Jiangsu TongLin Electric Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 44.720 | 46.080 | 44.290 | 45.880 | 45.250 | 2,697,388 |
| 2022-02-08 | 44.640 | 45.160 | 43.800 | 45.100 | 44.481 | 2,358,525 |
| 2022-02-07 | 46.000 | 46.640 | 45.050 | 45.410 | 44.786 | 2,445,146 |
| 2022-01-28 | 45.900 | 46.820 | 43.300 | 45.050 | 44.431 | 3,843,614 |
| 2022-01-27 | 46.620 | 48.850 | 45.180 | 46.750 | 46.108 | 5,585,366 |
| 2022-01-26 | 45.230 | 48.590 | 45.230 | 46.380 | 45.743 | 4,673,728 |
| 2022-01-25 | 45.280 | 45.920 | 44.010 | 44.280 | 43.672 | 2,748,312 |
| 2022-01-24 | 44.350 | 48.780 | 44.230 | 46.060 | 45.427 | 4,429,465 |
| 2022-01-21 | 43.950 | 44.650 | 43.300 | 43.970 | 43.366 | 2,054,753 |
| 2022-01-20 | 46.000 | 46.250 | 43.880 | 43.920 | 43.317 | 3,834,995 |
| 2022-01-19 | 48.810 | 49.310 | 46.400 | 46.510 | 45.871 | 4,411,225 |
| 2022-01-18 | 50.160 | 50.780 | 48.670 | 49.080 | 48.406 | 2,993,430 |
| 2022-01-17 | 49.000 | 50.400 | 48.180 | 50.080 | 49.392 | 3,107,170 |
| 2022-01-14 | 49.500 | 50.700 | 48.600 | 49.340 | 48.662 | 2,959,801 |
| 2022-01-13 | 50.950 | 51.300 | 49.530 | 49.560 | 48.879 | 3,259,045 |
| 2022-01-12 | 49.500 | 50.430 | 49.280 | 50.300 | 49.609 | 3,182,813 |
| 2022-01-11 | 49.830 | 50.280 | 48.760 | 49.260 | 48.583 | 2,935,407 |
| 2022-01-10 | 48.600 | 50.070 | 48.320 | 49.810 | 49.126 | 2,877,904 |
| 2022-01-07 | 51.300 | 51.300 | 48.740 | 49.100 | 48.426 | 5,182,409 |
| 2022-01-06 | 50.220 | 51.850 | 50.220 | 51.430 | 50.724 | 4,698,373 |
| 2022-01-05 | 53.500 | 53.750 | 50.420 | 51.250 | 50.546 | 6,944,810 |
| 2022-01-04 | 55.580 | 56.990 | 53.800 | 53.980 | 53.239 | 12,260,461 |
| 2021-12-31 | 51.000 | 60.060 | 50.500 | 60.060 | 59.235 | 15,388,604 |
| 2021-12-30 | 51.060 | 51.300 | 49.980 | 50.050 | 49.363 | 4,722,357 |
| 2021-12-29 | 50.080 | 52.980 | 50.060 | 52.000 | 51.286 | 6,766,166 |
| 2021-12-28 | 48.720 | 49.860 | 48.180 | 49.610 | 48.929 | 3,783,105 |
| 2021-12-27 | 50.000 | 51.000 | 48.510 | 48.670 | 48.001 | 4,497,292 |
| 2021-12-24 | 54.880 | 54.880 | 49.950 | 50.140 | 49.451 | 7,591,485 |
| 2021-12-23 | 54.130 | 56.780 | 53.850 | 55.470 | 54.708 | 6,704,857 |
| 2021-12-22 | 56.500 | 57.430 | 54.690 | 54.710 | 53.958 | 6,710,543 |
| 2021-12-21 | 57.200 | 58.430 | 55.900 | 56.450 | 55.675 | 6,548,353 |
| 2021-12-20 | 63.070 | 64.300 | 57.200 | 58.310 | 57.509 | 11,743,466 |
| 2021-12-17 | 78.000 | 82.990 | 66.580 | 66.750 | 65.833 | 14,756,924 |
| 2021-12-16 | 66.000 | 82.720 | 64.930 | 78.200 | 77.126 | 16,027,485 |
| 2021-12-15 | 61.000 | 71.880 | 59.610 | 68.070 | 67.135 | 15,461,707 |
| 2021-12-14 | 61.500 | 66.280 | 60.400 | 63.290 | 62.421 | 12,671,599 |
| 2021-12-13 | 57.400 | 65.000 | 55.570 | 63.040 | 62.174 | 15,780,413 |
| 2021-12-10 | 52.320 | 68.030 | 51.500 | 61.510 | 60.665 | 19,146,897 |
← NewerPage 20 of 20 · 1,178 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0220 CNY |
| 2025-06-10 | 0.0620 CNY |
| 2024-10-18 | 0.0840 CNY |
| 2024-06-07 | 0.1680 CNY |
| 2023-07-04 | 0.1000 CNY |
| 2022-07-08 | 0.0690 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.