Jiangsu Hongde Special Parts Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 20.990 | 21.490 | 20.950 | 21.020 | 20.821 | 1,373,146 |
| 2025-01-22 | 20.800 | 21.180 | 20.580 | 20.880 | 20.683 | 1,111,941 |
| 2025-01-21 | 21.180 | 21.310 | 20.600 | 20.910 | 20.712 | 1,244,577 |
| 2025-01-20 | 20.350 | 21.110 | 20.340 | 20.980 | 20.782 | 1,722,622 |
| 2025-01-17 | 20.520 | 20.910 | 20.420 | 20.500 | 20.306 | 1,171,700 |
| 2025-01-16 | 20.500 | 21.180 | 20.200 | 20.600 | 20.405 | 1,783,500 |
| 2025-01-15 | 20.510 | 20.840 | 20.310 | 20.420 | 20.227 | 1,451,900 |
| 2025-01-14 | 19.580 | 20.500 | 19.530 | 20.500 | 20.306 | 1,576,500 |
| 2025-01-13 | 19.100 | 19.750 | 18.680 | 19.420 | 19.236 | 1,276,216 |
| 2025-01-10 | 20.020 | 20.290 | 19.370 | 19.370 | 19.187 | 1,171,700 |
| 2025-01-09 | 19.810 | 20.290 | 19.740 | 20.020 | 19.831 | 1,054,399 |
| 2025-01-08 | 19.950 | 20.320 | 19.350 | 19.880 | 19.692 | 1,468,800 |
| 2025-01-07 | 19.250 | 20.140 | 19.240 | 20.060 | 19.870 | 1,902,300 |
| 2025-01-06 | 19.400 | 19.420 | 18.390 | 19.140 | 18.959 | 1,454,600 |
| 2025-01-03 | 20.500 | 20.580 | 19.230 | 19.280 | 19.098 | 2,120,800 |
| 2025-01-02 | 21.130 | 21.490 | 20.280 | 20.390 | 20.197 | 1,975,750 |
| 2024-12-31 | 22.090 | 22.090 | 21.030 | 21.130 | 20.930 | 2,083,716 |
| 2024-12-30 | 22.750 | 22.750 | 21.700 | 21.910 | 21.703 | 2,208,700 |
| 2024-12-27 | 21.930 | 22.310 | 21.920 | 22.300 | 22.089 | 1,827,300 |
| 2024-12-26 | 21.630 | 22.270 | 21.600 | 21.810 | 21.604 | 1,854,600 |
| 2024-12-25 | 22.470 | 22.690 | 21.600 | 21.680 | 21.475 | 2,707,300 |
| 2024-12-24 | 24.260 | 24.500 | 22.110 | 22.710 | 22.495 | 4,689,100 |
| 2024-12-23 | 23.230 | 23.420 | 21.600 | 22.790 | 22.574 | 2,925,239 |
| 2024-12-20 | 22.490 | 23.390 | 22.340 | 23.220 | 23.000 | 2,041,600 |
| 2024-12-19 | 22.440 | 22.760 | 22.030 | 22.340 | 22.129 | 1,464,029 |
| 2024-12-18 | 22.670 | 22.950 | 21.950 | 22.450 | 22.238 | 1,835,700 |
| 2024-12-17 | 24.190 | 24.190 | 22.520 | 22.650 | 22.436 | 2,386,000 |
| 2024-12-16 | 24.070 | 24.520 | 23.790 | 24.000 | 23.773 | 1,315,700 |
| 2024-12-13 | 24.710 | 24.710 | 24.070 | 24.120 | 23.892 | 1,818,900 |
| 2024-12-12 | 24.710 | 24.770 | 24.280 | 24.720 | 24.486 | 1,565,829 |
| 2024-12-11 | 24.550 | 24.660 | 24.100 | 24.620 | 24.387 | 1,800,163 |
| 2024-12-10 | 25.160 | 25.390 | 24.450 | 24.550 | 24.318 | 2,674,013 |
| 2024-12-09 | 24.330 | 24.880 | 24.240 | 24.530 | 24.298 | 2,394,200 |
| 2024-12-06 | 24.670 | 24.870 | 24.050 | 24.300 | 24.070 | 2,466,800 |
| 2024-12-05 | 24.830 | 24.960 | 24.330 | 24.670 | 24.437 | 2,920,800 |
| 2024-12-04 | 24.550 | 25.670 | 23.940 | 24.520 | 24.288 | 4,920,400 |
| 2024-12-03 | 24.300 | 24.760 | 23.980 | 24.310 | 24.080 | 2,613,199 |
| 2024-12-02 | 23.560 | 24.080 | 23.490 | 24.000 | 23.773 | 1,945,600 |
| 2024-11-29 | 23.270 | 23.650 | 22.880 | 23.560 | 23.337 | 1,933,826 |
| 2024-11-28 | 23.350 | 23.720 | 23.020 | 23.100 | 22.882 | 1,696,900 |
| 2024-11-27 | 22.990 | 23.130 | 21.880 | 23.120 | 22.901 | 1,802,400 |
| 2024-11-26 | 23.420 | 23.520 | 22.660 | 22.800 | 22.584 | 1,351,900 |
| 2024-11-25 | 22.660 | 23.330 | 22.660 | 23.330 | 23.109 | 1,576,300 |
| 2024-11-22 | 24.090 | 24.340 | 22.510 | 22.660 | 22.446 | 2,125,600 |
| 2024-11-21 | 23.880 | 24.500 | 23.550 | 24.090 | 23.862 | 1,984,200 |
| 2024-11-20 | 23.400 | 23.900 | 23.130 | 23.850 | 23.624 | 2,037,355 |
| 2024-11-19 | 22.450 | 23.400 | 22.340 | 23.330 | 23.109 | 1,749,700 |
| 2024-11-18 | 23.090 | 23.330 | 22.100 | 22.450 | 22.238 | 1,885,600 |
| 2024-11-15 | 23.800 | 24.020 | 22.940 | 22.980 | 22.763 | 2,004,600 |
| 2024-11-14 | 24.590 | 25.180 | 23.720 | 23.810 | 23.585 | 2,441,500 |
| 2024-11-13 | 24.390 | 24.790 | 23.780 | 24.550 | 24.318 | 2,380,400 |
| 2024-11-12 | 25.180 | 25.180 | 24.130 | 24.650 | 24.417 | 3,077,800 |
| 2024-11-11 | 24.140 | 24.860 | 23.890 | 24.750 | 24.516 | 3,385,987 |
| 2024-11-08 | 24.080 | 24.610 | 23.870 | 24.000 | 23.773 | 3,494,800 |
| 2024-11-07 | 23.330 | 23.900 | 23.220 | 23.870 | 23.644 | 3,074,500 |
| 2024-11-06 | 23.580 | 24.030 | 23.270 | 23.580 | 23.357 | 3,322,800 |
| 2024-11-05 | 23.290 | 23.700 | 23.010 | 23.580 | 23.357 | 2,637,587 |
| 2024-11-04 | 22.420 | 23.220 | 22.140 | 23.160 | 22.941 | 2,101,850 |
| 2024-11-01 | 23.730 | 23.750 | 22.290 | 22.400 | 22.188 | 3,137,450 |
| 2024-10-31 | 23.330 | 23.880 | 23.010 | 23.770 | 23.545 | 4,064,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1250 CNY |
| 2025-06-27 | 0.1250 CNY |
| 2024-06-13 | 0.2500 CNY |
| 2023-05-26 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.