Jiangsu Hongde Special Parts Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.220 | 30.350 | 29.380 | 30.300 | 30.167 | 2,103,500 |
| 2025-10-24 | 29.460 | 30.100 | 29.110 | 29.960 | 29.829 | 2,014,277 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1250 CNY |
| 2025-06-27 | 0.1250 CNY |
| 2024-06-13 | 0.2500 CNY |
| 2023-05-26 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.