State Power Rixin Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 63.500 | 66.000 | 57.570 | 57.750 | 23.248 | 21,283,021 |
| 2022-05-11 | 67.150 | 73.660 | 64.110 | 67.700 | 27.254 | 22,520,734 |
| 2022-05-10 | 66.500 | 75.000 | 65.500 | 67.990 | 27.371 | 20,831,446 |
| 2022-05-09 | 59.520 | 70.000 | 59.500 | 70.000 | 28.180 | 21,804,749 |
| 2022-05-06 | 57.680 | 70.510 | 57.020 | 62.610 | 25.205 | 23,486,063 |
| 2022-05-05 | 57.000 | 63.000 | 53.880 | 59.150 | 23.812 | 20,530,777 |
| 2022-04-29 | 50.000 | 63.600 | 49.200 | 63.600 | 25.603 | 25,177,642 |
← NewerPage 19 of 19 · 1,087 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.1600 CNY |
| 2026-05-19 | 0.6300 CNY |
| 2025-09-05 | 0.2300 CNY |
| 2025-05-16 | 0.5640 CNY |
| 2024-05-17 | 0.4500 CNY |
| 2023-06-06 | 0.7700 CNY |
| 2022-06-14 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.