Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Shanghai Karon Eco-Valve Manufacturing Co. Ltd.

301151 · Shenzhen Stock Exchange · prices in CNY

CNY 16.95▼ -0.80 (4.51%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #419 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

84/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-8.9%

From 52-week high-26.2%

MomentumStrong

73/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return-0.4%

6-month return1.9%

12-month, skipping last month5.2%

Stability (higher is calmer)Fair

61/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)51.1%

Worst drawdown, 1 year (smaller is calmer)-35.9%

LiquidityWeak

36/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded89.53M CNY

Zero-volume days0.0%

IncomeStrong

75/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield2.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

14.68 – 23.58

Price is 26% of the way up

Returns

−0.4% 3m · −16.9% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 14.68 – 23.58 Daily closes, split-adjusted

Signals

50-day average19.45

200-day average18.60

Golden/death cross (60d)Golden, 20 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.97

Technical summary

Daily

Bearish

4 bullish · 0 neutral · 12 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	18.24	Bearish
EMA 10	18.28	Bearish
SMA 20	19.59	Bearish
EMA 20	19.03	Bearish
SMA 50	19.45	Bearish
EMA 50	19.29	Bearish
SMA 100	18.78	Bearish
EMA 100	18.98	Bearish
SMA 200	18.60	Bearish
EMA 200	18.73	Bearish

Oscillators (daily)

RSI (14)	29.60	Bullish
MACD (12, 26)	-0.75	Bearish
Momentum (12)	-14.35	Bearish
Stochastic %K (14)	4.95	Bullish
Williams %R (14)	-95.05	Bullish
CCI (20)	-110.6	Bullish

Pivot points (classic, last session)

15.41

16.17

16.56

Pivot

17.32

17.71

18.47

18.86

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.50 CNY

Yield on today's price

2.95%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 9 Sep 2026. On 9 Sep 2026 2.23% Share price that day 22.45 CNY. Dividends in the 12 months up to that day: 0.5000 CNY (0.2000 + 0.2000 + 0.1000). Today, latest close 27 Oct 2026 2.95% Share price 16.95 CNY. Dividends in the last 12 months: 0.5000 CNY (0.2000 + 0.2000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 29 May 2026. On 29 May 2026 1.89% Share price that day 15.85 CNY. Dividends in the 12 months up to that day: 0.3000 CNY (0.2000 + 0.1000). Today, latest close 27 Oct 2026 2.95% Share price 16.95 CNY. Dividends in the last 12 months: 0.5000 CNY (0.2000 + 0.2000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 11 Nov 2025. On 11 Nov 2025 2.45% Share price that day 20.82 CNY. Dividends in the 12 months up to that day: 0.5100 CNY (0.1000 + 0.2100 + 0.2000). Today, latest close 27 Oct 2026 2.95% Share price 16.95 CNY. Dividends in the last 12 months: 0.5000 CNY (0.2000 + 0.2000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2100
This payment: 0.2100 CNY per share, ex-dividend 30 May 2025. On 30 May 2025 4.99% Share price that day 16.23 CNY. Dividends in the 12 months up to that day: 0.8100 CNY (0.2100 + 0.2000 + 0.4000). Today, latest close 27 Oct 2026 2.95% Share price 16.95 CNY. Dividends in the last 12 months: 0.5000 CNY (0.2000 + 0.2000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 28 Nov 2024. On 28 Nov 2024 3.48% Share price that day 17.24 CNY. Dividends in the 12 months up to that day: 0.6000 CNY (0.2000 + 0.4000). Today, latest close 27 Oct 2026 2.95% Share price 16.95 CNY. Dividends in the last 12 months: 0.5000 CNY (0.2000 + 0.2000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 CNY per share, ex-dividend 21 Jun 2024. On 21 Jun 2024 3.75% Share price that day 16.02 CNY. Dividends in the 12 months up to that day: 0.6000 CNY (0.4000 + 0.2000). Today, latest close 27 Oct 2026 2.95% Share price 16.95 CNY. Dividends in the last 12 months: 0.5000 CNY (0.2000 + 0.2000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 29 Jun 2023. On 29 Jun 2023 3.31% Share price that day 17.51 CNY. Dividends in the 12 months up to that day: 0.5800 CNY (0.2000 + 0.3800). Today, latest close 27 Oct 2026 2.95% Share price 16.95 CNY. Dividends in the last 12 months: 0.5000 CNY (0.2000 + 0.2000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3800
This payment: 0.3800 CNY per share, ex-dividend 6 Jul 2022. On 6 Jul 2022 1.62% Share price that day 23.43 CNY. Dividends in the 12 months up to that day: 0.3800 CNY. Today, latest close 27 Oct 2026 2.95% Share price 16.95 CNY. Dividends in the last 12 months: 0.5000 CNY (0.2000 + 0.2000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.