Hubei Zhongyi Science Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	39.940	40.220	38.280	39.250	27.865	12,948,208
2025-10-24	37.900	38.830	37.310	38.710	27.481	11,589,104
2025-10-23	37.370	37.490	36.720	37.340	26.509	6,354,626
2025-10-22	37.000	38.200	36.710	37.670	26.743	9,607,521
2025-10-21	37.390	38.290	36.200	37.520	26.637	15,241,858
2025-10-20	36.700	39.160	36.290	37.020	26.282	15,083,868
2025-10-17	38.160	38.900	35.670	35.800	25.416	12,959,461
2025-10-16	39.590	39.590	38.110	38.430	27.283	13,171,355
2025-10-15	40.490	41.390	38.880	39.990	28.390	13,581,995
2025-10-14	43.350	44.950	40.660	40.850	29.001	16,919,144
2025-10-13	39.070	43.330	39.070	42.740	30.343	17,604,130
2025-10-10	43.800	44.220	40.880	42.320	30.044	21,203,096
2025-10-09	43.000	48.200	42.620	44.400	31.521	28,702,073
2025-09-30	41.580	42.590	40.500	41.420	29.405	15,737,303
2025-09-29	37.750	43.180	37.750	41.570	29.512	27,420,373
2025-09-26	39.900	39.900	37.700	37.700	26.764	14,370,806
2025-09-25	41.000	41.340	39.500	39.820	28.270	14,332,445
2025-09-24	40.800	41.990	39.130	41.120	29.192	18,314,517
2025-09-23	44.000	44.000	40.260	41.930	29.767	23,965,037
2025-09-22	42.500	45.380	40.010	43.700	31.024	35,954,312
2025-09-19	41.000	43.000	40.630	42.000	29.817	30,676,426
2025-09-18	39.710	41.380	39.010	39.800	28.255	24,937,281
2025-09-17	40.530	42.870	39.470	40.690	28.887	32,758,873
2025-09-16	44.010	44.970	40.410	41.350	29.356	44,435,153
2025-09-15	36.950	43.920	36.800	43.920	31.180	50,366,736
2025-09-12	39.920	39.920	36.080	36.600	25.984	33,337,313
2025-09-11	37.240	41.080	36.700	39.900	28.326	36,526,873
2025-09-10	36.060	38.460	35.300	37.390	26.544	29,312,455
2025-09-09	35.730	39.700	34.460	37.490	26.615	41,302,412
2025-09-08	33.550	37.300	33.060	36.060	25.600	41,624,969
2025-09-05	29.550	32.900	29.550	32.560	23.115	32,715,614
2025-09-04	31.710	34.650	29.300	30.630	21.745	33,447,633
2025-09-03	31.090	33.500	30.780	31.100	22.079	21,281,841
2025-09-02	31.180	33.500	31.000	31.790	22.569	26,031,691
2025-09-01	30.920	31.740	30.150	31.370	22.271	23,405,796
2025-08-29	30.450	34.180	30.300	31.100	22.079	32,736,606
2025-08-28	29.520	29.930	28.570	29.930	21.248	11,393,212
2025-08-27	30.460	31.160	29.220	29.240	20.758	13,608,582
2025-08-26	31.000	31.100	30.000	30.460	21.625	13,298,854
2025-08-25	30.400	31.430	30.040	31.270	22.200	17,471,049
2025-08-22	29.250	31.220	29.070	30.440	21.610	19,088,809
2025-08-21	30.250	30.410	28.890	29.100	20.659	13,205,896
2025-08-20	30.060	30.400	29.540	30.200	21.440	10,967,619
2025-08-19	30.780	30.960	29.810	30.330	21.532	15,135,306
2025-08-18	32.110	32.270	31.000	31.110	22.086	23,421,414
2025-08-15	30.970	32.790	30.580	31.790	22.569	22,468,532
2025-08-14	31.600	31.660	30.500	31.050	22.043	20,459,535
2025-08-13	27.310	32.030	27.310	31.680	22.491	35,699,251
2025-08-12	27.400	27.650	26.800	27.280	19.367	11,899,812
2025-08-11	27.270	27.660	27.100	27.310	19.388	9,693,437
2025-08-08	27.800	28.190	27.170	27.200	19.310	11,695,061
2025-08-07	28.840	29.630	27.590	27.810	19.743	18,415,241
2025-08-06	28.550	30.690	27.700	29.160	20.702	26,554,000
2025-08-05	29.160	29.290	28.090	28.270	20.070	17,377,857
2025-08-04	27.790	30.080	27.400	29.070	20.638	25,923,017
2025-08-01	27.510	29.510	27.100	28.010	19.885	27,851,408
2025-07-31	26.400	30.500	26.400	28.560	20.276	39,683,798
2025-07-30	26.710	26.960	25.380	25.570	18.153	23,037,712
2025-07-29	26.700	28.950	26.400	26.960	19.140	37,439,470
2025-07-28	24.190	26.880	23.900	26.210	18.607	37,502,635

← NewerPage 5 of 19 · 1,092 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.3920 CNY
2024-05-14	0.1000 CNY
2023-06-27	1.6900 CNY
2022-06-10	3.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.