Hubei Zhongyi Science Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 39.940 | 40.220 | 38.280 | 39.250 | 27.865 | 12,948,208 |
| 2025-10-24 | 37.900 | 38.830 | 37.310 | 38.710 | 27.481 | 11,589,104 |
| 2025-10-23 | 37.370 | 37.490 | 36.720 | 37.340 | 26.509 | 6,354,626 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.3920 CNY |
| 2024-05-14 | 0.1000 CNY |
| 2023-06-27 | 1.6900 CNY |
| 2022-06-10 | 3.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.