Fujian Tendering Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.130 | 11.580 | 10.630 | 11.540 | 11.540 | 12,808,387 |
| 2026-10-22 | 11.980 | 12.490 | 11.460 | 11.500 | 11.500 | 10,525,100 |
| 2026-10-21 | 11.980 | 12.550 | 11.960 | 12.090 | 12.090 | 11,265,500 |
| 2026-10-20 | 11.980 | 12.170 | 11.780 | 11.970 | 11.970 | 8,383,583 |
| 2026-10-19 | 11.980 | 12.620 | 11.920 | 12.190 | 12.190 | 10,069,639 |
| 2026-10-16 | 12.320 | 12.690 | 11.890 | 12.370 | 12.370 | 13,939,100 |
| 2026-10-15 | 11.720 | 12.120 | 11.520 | 11.740 | 11.740 | 7,001,602 |
| 2026-10-14 | 12.390 | 12.600 | 12.000 | 12.000 | 12.000 | 8,163,199 |
| 2026-10-13 | 11.980 | 12.690 | 11.790 | 12.600 | 12.600 | 11,204,523 |
| 2026-10-12 | 12.540 | 12.650 | 12.080 | 12.150 | 12.150 | 9,645,314 |
| 2026-10-09 | 12.320 | 12.500 | 11.770 | 12.420 | 12.420 | 10,930,914 |
| 2026-10-08 | 12.280 | 12.700 | 12.200 | 12.330 | 12.330 | 14,161,102 |
| 2026-09-30 | 12.500 | 12.930 | 12.120 | 12.250 | 12.250 | 14,915,965 |
| 2026-09-29 | 12.550 | 13.000 | 12.310 | 12.350 | 12.350 | 21,485,643 |
| 2026-09-28 | 12.660 | 13.000 | 12.470 | 12.750 | 12.750 | 30,589,634 |
| 2026-09-24 | 11.770 | 13.880 | 11.680 | 13.300 | 13.300 | 25,872,969 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.0200 CNY |
| 2023-06-01 | 0.0880 CNY |
| 2022-06-01 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.