Super-Dragon Engineering Plastics Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	37.040	38.680	36.500	37.920	36.908	2,657,659
2024-04-29	35.920	37.360	35.890	37.040	36.052	1,869,300
2024-04-26	35.150	35.750	34.660	35.500	34.553	1,727,100
2024-04-25	34.320	36.540	34.280	35.490	34.543	2,193,858
2024-04-24	33.220	34.320	32.860	34.200	33.288	1,117,800
2024-04-23	32.600	33.230	31.770	32.860	31.983	906,074
2024-04-22	32.630	32.630	31.150	32.200	31.341	847,526
2024-04-19	33.680	33.680	32.390	32.630	31.760	1,116,000
2024-04-18	33.500	34.050	33.000	33.280	32.392	1,293,406
2024-04-17	30.600	33.690	30.600	33.610	32.713	1,558,212
2024-04-16	33.610	33.880	29.620	30.000	29.200	1,702,098
2024-04-15	36.150	36.500	32.890	33.600	32.704	1,801,544
2024-04-12	36.330	37.050	36.120	36.220	35.254	946,870
2024-04-11	36.490	37.020	36.200	36.330	35.361	1,082,727
2024-04-10	38.000	38.000	36.260	36.690	35.711	1,676,018
2024-04-09	37.260	38.530	37.050	38.030	37.015	1,330,714
2024-04-08	39.290	39.320	36.560	36.790	35.809	1,465,100
2024-04-03	39.660	39.920	38.130	38.890	37.852	1,569,576
2024-04-02	39.970	40.690	39.500	39.900	38.836	1,903,365
2024-04-01	39.500	40.880	39.000	40.130	39.059	2,460,935
2024-03-29	38.550	39.650	38.550	39.500	38.446	1,508,201
2024-03-28	36.180	38.780	36.180	38.480	37.453	2,231,698
2024-03-27	37.840	38.030	36.110	36.180	35.215	1,432,800
2024-03-26	37.400	38.250	37.350	37.920	36.908	1,631,165
2024-03-25	39.500	39.720	37.620	37.630	36.626	2,595,186
2024-03-22	39.290	41.550	38.800	40.320	39.244	3,864,294
2024-03-21	39.000	39.740	38.160	39.550	38.495	2,542,370
2024-03-20	38.590	39.290	38.450	39.120	38.076	1,865,387
2024-03-19	38.990	39.490	38.330	38.550	37.522	2,771,035
2024-03-18	38.010	39.880	37.890	39.500	38.446	3,579,181
2024-03-15	36.550	38.090	36.360	38.030	37.015	2,653,863
2024-03-14	37.010	37.650	35.950	36.800	35.818	1,982,073
2024-03-13	37.930	38.800	36.810	37.450	36.451	2,853,357
2024-03-12	36.310	38.260	35.960	38.000	36.986	3,310,772
2024-03-11	35.650	36.950	35.640	36.600	35.624	2,008,100
2024-03-08	35.000	36.290	35.000	36.060	35.098	1,510,891
2024-03-07	36.000	36.650	35.020	35.400	34.456	2,122,549
2024-03-06	34.510	36.320	34.300	35.900	34.942	2,211,621
2024-03-05	35.400	35.400	34.350	34.490	33.570	1,809,180
2024-03-04	36.190	36.600	34.600	35.860	34.903	2,187,798
2024-03-01	36.000	36.950	35.610	36.300	35.332	2,479,455
2024-02-29	33.800	36.190	33.800	36.170	35.205	3,009,803
2024-02-28	37.920	40.490	34.510	34.510	33.589	4,959,116
2024-02-27	35.040	41.990	35.000	39.040	37.998	4,807,076
2024-02-26	35.450	36.660	34.780	35.620	34.670	2,587,200
2024-02-23	33.290	35.050	33.290	34.880	33.949	2,242,264
2024-02-22	31.800	33.200	31.800	33.180	32.295	1,791,710
2024-02-21	31.200	33.470	30.980	32.110	31.253	1,980,365
2024-02-20	31.140	31.950	30.410	31.770	30.922	1,465,416
2024-02-19	30.110	31.280	29.880	31.270	30.436	2,109,437
2024-02-08	26.900	29.980	25.700	29.520	28.732	2,569,088
2024-02-07	31.000	31.800	26.930	27.670	26.932	2,772,024
2024-02-06	28.260	29.900	26.000	28.880	28.110	1,738,211
2024-02-05	32.660	32.660	28.020	28.750	27.983	1,639,638
2024-02-02	34.550	35.280	31.010	32.930	32.051	1,310,131
2024-02-01	35.010	35.610	33.820	34.690	33.765	1,027,363
2024-01-31	36.820	37.700	35.160	35.350	34.407	1,258,537
2024-01-30	38.560	38.570	36.830	36.910	35.925	1,074,875
2024-01-29	40.300	40.360	38.550	38.560	37.531	1,677,671
2024-01-26	39.300	42.990	39.020	41.230	40.130	2,671,910

← NewerPage 11 of 19 · 1,118 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1800 CNY
2025-09-29	0.2000 CNY
2025-06-13	0.4099 CNY
2024-05-30	0.3700 CNY
2023-06-09	0.2000 CNY
2022-06-20	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.