Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

ShenZhen QiangRui Precision Technology Co. Ltd.

301128 · Shenzhen Stock Exchange · prices in CNY

CNY 78.99▼ -0.53 (0.67%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #1991 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

35/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-27.9%

From 52-week high-58.0%

MomentumWeak

38/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-25.2%

6-month return-38.7%

12-month, skipping last month79.6%

Stability (higher is calmer)Weak

10/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)74.0%

Worst drawdown, 1 year (smaller is calmer)-58.0%

LiquidityStrong

89/100

Trades actively.

See the numbers →

Avg daily value traded677.59M CNY

Zero-volume days0.0%

IncomeFair

63/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

56.58 – 191.80

Price is 17% of the way up

Returns

−25.2% 3m · +20.5% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 56.58 – 191.80 Daily closes, split-adjusted

Signals

50-day average107.38

200-day average109.51

Golden/death cross (60d)Death, 3 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)6.07

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Neutral

3 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	84.45	Bearish
EMA 10	85.49	Bearish
SMA 20	95.58	Bearish
EMA 20	92.74	Bearish
SMA 50	107.4	Bearish
EMA 50	104.0	Bearish
SMA 100	121.2	Bearish
EMA 100	110.0	Bearish
SMA 200	109.5	Bearish
EMA 200	104.4	Bearish

Oscillators (daily)

RSI (14)	27.17	Bullish
MACD (12, 26)	-8.78	Bearish
Momentum (12)	-18.15	Bearish
Stochastic %K (14)	15.45	Bullish
Williams %R (14)	-84.55	Bullish
CCI (20)	-93.93	Neutral

Pivot points (classic, last session)

74.69

76.59

77.79

Pivot

79.69

80.89

82.79

83.99

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.12 CNY

Yield on today's price

1.42%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.1200
This payment: 1.1200 CNY per share, ex-dividend 19 May 2026. On 19 May 2026 0.81% Share price that day 137.55 CNY. Dividends in the 12 months up to that day: 1.12 CNY. Today, latest close 27 Oct 2026 1.42% Share price 78.99 CNY. Dividends in the last 12 months: 1.12 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5999
This payment: 0.5999 CNY per share, ex-dividend 23 May 2025. On 23 May 2025 1.24% Share price that day 48.39 CNY. Dividends in the 12 months up to that day: 0.5999 CNY. Today, latest close 27 Oct 2026 1.42% Share price 78.99 CNY. Dividends in the last 12 months: 1.12 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.7000
This payment: 0.7000 CNY per share, ex-dividend 22 May 2024. On 22 May 2024 1.74% Share price that day 40.21 CNY. Dividends in the 12 months up to that day: 0.7000 CNY. Today, latest close 27 Oct 2026 1.42% Share price 78.99 CNY. Dividends in the last 12 months: 1.12 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 25 May 2023. On 25 May 2023 1.40% Share price that day 35.72 CNY. Dividends in the 12 months up to that day: 0.5000 CNY. Today, latest close 27 Oct 2026 1.42% Share price 78.99 CNY. Dividends in the last 12 months: 1.12 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 25 May 2022. On 25 May 2022 1.81% Share price that day 27.66 CNY. Dividends in the 12 months up to that day: 0.5000 CNY. Today, latest close 27 Oct 2026 1.42% Share price 78.99 CNY. Dividends in the last 12 months: 1.12 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.