Wuhan Tianyuan Environmental Protection Co.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.680 | 13.790 | 13.420 | 13.450 | 13.422 | 7,310,430 |
| 2025-10-24 | 13.820 | 13.900 | 13.600 | 13.700 | 13.672 | 5,946,858 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0380 CNY |
| 2025-04-21 | 0.1000 CNY |
| 2024-07-05 | 0.2380 CNY |
| 2023-04-20 | 0.0500 CNY |
| 2022-05-10 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.