Nanjing Toua Hardware&Tools Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.170 | 14.170 | 12.530 | 14.050 | 14.050 | 7,097,773 |
| 2026-10-22 | 14.370 | 14.700 | 13.700 | 13.720 | 13.720 | 5,177,570 |
| 2026-10-21 | 13.700 | 14.480 | 13.680 | 14.280 | 14.280 | 6,462,182 |
| 2026-10-20 | 13.860 | 14.240 | 13.600 | 13.680 | 13.680 | 2,755,400 |
| 2026-10-19 | 14.220 | 14.220 | 13.390 | 13.860 | 13.860 | 5,866,806 |
| 2026-10-16 | 13.170 | 14.450 | 13.090 | 14.360 | 14.360 | 6,579,828 |
| 2026-10-15 | 13.230 | 13.290 | 12.730 | 13.020 | 13.020 | 4,164,785 |
| 2026-10-14 | 14.200 | 14.320 | 13.500 | 13.500 | 13.500 | 2,922,647 |
| 2026-10-13 | 14.040 | 14.530 | 13.540 | 14.200 | 14.200 | 4,219,225 |
| 2026-10-12 | 14.270 | 14.780 | 14.070 | 14.320 | 14.320 | 3,488,976 |
| 2026-10-09 | 14.790 | 14.860 | 13.500 | 14.270 | 14.270 | 6,651,357 |
| 2026-10-08 | 14.860 | 15.080 | 14.530 | 14.790 | 14.790 | 4,765,772 |
| 2026-09-30 | 14.950 | 15.150 | 14.700 | 14.850 | 14.850 | 3,963,560 |
| 2026-09-29 | 14.490 | 14.900 | 14.150 | 14.790 | 14.790 | 4,400,091 |
| 2026-09-28 | 14.840 | 14.840 | 14.020 | 14.370 | 14.370 | 5,078,420 |
| 2026-09-24 | 14.200 | 15.100 | 14.170 | 14.710 | 14.710 | 5,900,065 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0280 CNY |
| 2025-06-17 | 0.0300 CNY |
| 2024-06-19 | 0.0300 CNY |
| 2023-07-07 | 1.1200 CNY |
| 2022-09-27 | 1.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.