Nanjing Toua Hardware&Tools Co.Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	15.390	16.370	15.120	16.300	11.628	20,799,105
2025-07-24	15.290	15.550	15.120	15.190	10.836	7,839,851
2025-07-23	15.470	15.560	15.150	15.280	10.901	7,079,455
2025-07-22	15.810	15.900	15.370	15.520	11.072	9,047,927
2025-07-21	15.730	15.940	15.600	15.810	11.279	8,816,978
2025-07-18	16.570	16.600	15.690	15.800	11.272	12,817,773
2025-07-17	15.880	16.690	15.830	16.490	11.764	19,941,717
2025-07-16	14.980	16.440	14.810	16.130	11.507	23,834,780
2025-07-15	14.940	15.140	14.630	14.980	10.687	8,992,734
2025-07-14	14.780	15.050	14.710	15.040	10.729	8,474,375
2025-07-11	14.780	14.860	14.580	14.780	10.544	6,910,632
2025-07-10	14.960	15.050	14.620	14.780	10.544	8,353,736
2025-07-09	15.500	15.580	14.940	15.000	10.701	13,298,264
2025-07-08	15.810	15.880	15.260	15.480	11.043	12,229,174
2025-07-07	15.460	15.730	15.200	15.460	11.029	16,202,431
2025-07-04	16.220	16.660	15.450	15.470	11.036	22,290,510
2025-07-03	16.360	16.450	15.090	15.860	11.314	28,370,190
2025-07-02	16.460	17.290	16.000	16.560	11.814	31,880,015
2025-07-01	18.290	18.800	15.900	16.940	12.085	49,109,124
2025-06-30	14.390	17.630	14.390	17.630	12.577	38,452,131
2025-06-27	12.970	15.570	12.970	14.690	10.480	32,948,833
2025-06-26	12.650	13.330	12.590	13.010	9.281	11,024,178
2025-06-25	12.660	12.770	12.510	12.590	8.982	4,123,271
2025-06-24	12.170	12.600	12.110	12.560	8.960	4,582,937
2025-06-23	11.740	12.170	11.740	12.110	8.639	4,050,310
2025-06-20	12.050	12.220	11.820	11.910	8.497	4,488,454
2025-06-19	12.370	12.450	12.020	12.040	8.589	4,505,002
2025-06-18	12.530	12.570	12.320	12.340	8.803	3,524,336
2025-06-17	12.650	12.760	12.460	12.600	8.989	3,133,876
2025-06-16	12.440	12.840	12.400	12.630	8.989	4,385,778
2025-06-13	12.770	12.830	12.450	12.500	8.896	4,486,029
2025-06-12	12.800	12.910	12.620	12.830	9.131	3,977,197
2025-06-11	12.700	12.990	12.700	12.800	9.110	4,319,799
2025-06-10	13.140	13.180	12.590	12.750	9.074	6,352,139
2025-06-09	13.100	13.270	12.920	13.180	9.380	4,512,562
2025-06-06	12.850	13.100	12.730	13.070	9.302	5,208,479
2025-06-05	13.000	13.050	12.750	12.850	9.145	6,355,353
2025-06-04	13.000	13.130	12.800	12.910	9.188	5,334,810
2025-06-03	13.180	13.280	12.910	12.930	9.202	7,309,430
2025-05-30	13.540	13.560	13.150	13.220	9.409	5,481,110
2025-05-29	13.120	13.630	13.030	13.460	9.579	6,619,869
2025-05-28	13.080	13.400	12.910	13.180	9.380	5,656,154
2025-05-27	13.030	13.260	12.800	13.080	9.309	5,916,537
2025-05-26	12.910	13.060	12.730	13.000	9.252	5,449,117
2025-05-23	13.080	13.220	12.790	12.860	9.152	9,542,312
2025-05-22	13.040	13.500	12.930	13.020	9.266	13,449,123
2025-05-21	13.920	14.100	13.250	13.270	9.444	20,822,877
2025-05-20	13.400	15.200	13.110	14.290	10.170	28,449,823
2025-05-19	13.620	13.690	13.130	13.240	9.423	9,022,017
2025-05-16	13.070	14.060	12.920	13.620	9.693	12,401,872
2025-05-15	12.840	13.500	12.600	13.160	9.366	10,392,739
2025-05-14	12.820	13.140	12.650	12.910	9.188	11,590,449
2025-05-13	12.900	12.990	12.590	12.620	8.982	6,244,062
2025-05-12	12.860	12.920	12.630	12.780	9.096	4,647,357
2025-05-09	12.770	12.960	12.530	12.680	9.024	5,140,999
2025-05-08	12.500	12.860	12.350	12.800	9.110	5,758,517
2025-05-07	12.610	12.750	12.330	12.560	8.939	6,755,861
2025-05-06	12.040	12.480	12.040	12.450	8.861	5,527,612
2025-04-30	11.730	12.120	11.700	11.970	8.519	4,752,987
2025-04-29	11.310	11.800	11.260	11.740	8.355	5,293,452

← NewerPage 6 of 18 · 1,062 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0280 CNY
2025-06-17	0.0300 CNY
2024-06-19	0.0300 CNY
2023-07-07	1.1200 CNY
2022-09-27	1.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.