Nanjing Toua Hardware&Tools Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.890 | 21.080 | 20.220 | 20.930 | 14.931 | 7,476,747 |
| 2025-10-24 | 20.310 | 21.480 | 20.200 | 20.800 | 14.839 | 11,499,270 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0280 CNY |
| 2025-06-17 | 0.0300 CNY |
| 2024-06-19 | 0.0300 CNY |
| 2023-07-07 | 1.1200 CNY |
| 2022-09-27 | 1.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.