YiDong Electronics Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	61.900	64.480	61.680	63.860	63.860	8,663,084
2026-01-20	65.250	66.120	61.720	62.570	62.570	11,565,200
2026-01-19	64.430	66.780	64.250	65.850	65.850	10,606,343
2026-01-16	66.560	67.460	64.810	65.290	65.290	13,389,600
2026-01-15	63.880	68.980	63.750	66.430	66.430	18,591,910
2026-01-14	65.520	67.990	63.130	65.490	65.490	17,585,561
2026-01-13	69.370	70.300	65.250	65.670	65.670	14,778,520
2026-01-12	68.920	70.670	68.190	69.750	69.750	13,930,480
2026-01-09	69.010	71.750	68.180	69.820	69.820	15,362,080
2026-01-08	74.800	74.800	69.500	69.960	69.960	21,257,930
2026-01-07	70.070	75.430	69.660	73.710	73.710	23,783,359
2026-01-06	75.110	76.660	71.210	72.300	72.300	21,922,150
2026-01-05	75.410	77.880	73.180	74.000	74.000	22,362,279
2025-12-31	77.650	81.870	73.500	73.560	73.560	28,571,490
2025-12-30	69.370	82.000	69.300	79.500	79.500	34,190,121
2025-12-29	75.060	76.390	70.850	71.510	71.510	23,035,391
2025-12-26	76.180	77.260	73.800	76.500	76.500	28,286,199
2025-12-25	72.280	81.580	72.280	79.160	79.160	34,883,352
2025-12-24	71.000	79.530	69.510	74.000	74.000	39,440,129
2025-12-23	58.880	72.530	58.300	72.530	72.530	39,549,168
2025-12-22	56.810	62.000	54.750	60.440	60.440	35,232,238
2025-12-19	59.000	59.500	55.550	56.680	56.680	29,418,189
2025-12-18	56.020	60.000	54.100	59.200	59.200	39,357,633
2025-12-17	45.800	52.780	45.800	52.780	52.780	29,925,539
2025-12-16	45.210	46.210	42.910	44.080	43.980	8,473,302
2025-12-15	46.200	46.660	44.900	45.470	45.367	9,290,217
2025-12-12	46.910	48.450	44.510	47.200	47.093	13,712,130
2025-12-11	49.080	49.520	46.780	46.830	46.724	13,161,860
2025-12-10	45.500	50.480	44.680	49.200	49.088	21,394,881
2025-12-09	43.850	49.800	43.000	46.090	45.985	21,726,971
2025-12-08	41.320	43.260	41.310	43.110	43.012	6,430,236
2025-12-05	39.570	42.380	39.280	41.680	41.585	6,029,191
2025-12-04	39.620	40.250	39.180	39.730	39.640	2,177,038
2025-12-03	41.110	41.350	39.700	39.920	39.829	3,283,768
2025-12-02	41.920	42.820	40.850	41.100	41.007	3,965,062
2025-12-01	41.560	41.920	41.110	41.510	41.416	3,339,270
2025-11-28	40.920	41.690	40.400	41.500	41.406	5,068,294
2025-11-27	43.170	43.170	41.100	41.210	41.117	8,461,381
2025-11-26	40.630	41.500	40.110	41.070	40.977	3,658,734
2025-11-25	40.110	41.500	39.500	40.620	40.528	4,664,507
2025-11-24	38.160	39.660	38.040	39.230	39.141	5,028,300
2025-11-21	39.980	39.980	37.680	37.840	37.754	5,435,100
2025-11-20	41.600	41.860	39.940	40.080	39.989	4,172,479
2025-11-19	42.160	42.700	40.400	40.900	40.807	4,511,866
2025-11-18	42.250	43.850	41.900	42.340	42.244	4,126,011
2025-11-17	41.570	42.680	40.560	42.600	42.503	4,218,100
2025-11-14	42.660	42.980	41.130	41.130	41.037	4,090,900
2025-11-13	41.200	44.140	40.800	43.170	43.072	7,095,662
2025-11-12	41.300	41.960	40.400	41.200	41.107	3,410,729
2025-11-11	42.040	42.480	41.120	41.560	41.466	3,416,994
2025-11-10	43.760	44.300	41.210	42.150	42.054	5,372,457
2025-11-07	44.400	44.400	42.730	43.230	43.132	4,961,290
2025-11-06	44.000	45.420	43.220	44.870	44.768	5,614,362
2025-11-05	43.030	44.990	42.650	44.000	43.900	5,518,518
2025-11-04	46.080	46.470	43.820	44.360	44.259	6,090,046
2025-11-03	46.530	47.920	45.280	46.140	46.035	7,592,483
2025-10-31	46.310	48.300	46.300	46.960	46.854	9,038,755
2025-10-30	47.670	51.190	46.830	47.060	46.953	14,154,360
2025-10-29	46.900	48.770	46.580	47.020	46.913	6,642,765
2025-10-28	48.000	49.450	46.810	47.450	47.342	8,949,235

← NewerPage 4 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	0.1000 CNY
2024-09-27	0.1000 CNY
2023-06-07	0.5000 CNY
2022-06-09	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.