YiDong Electronics Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	66.120	67.350	64.310	64.700	64.700	9,369,470
2026-04-23	66.000	68.500	63.350	67.810	67.810	14,294,360
2026-04-22	63.520	66.550	63.520	66.300	66.300	10,190,570
2026-04-21	63.290	66.290	62.770	64.660	64.660	11,612,349
2026-04-20	68.710	70.490	65.840	66.530	66.530	17,584,788
2026-04-17	68.410	70.840	66.700	68.530	68.530	14,213,390
2026-04-16	63.630	70.000	62.420	69.610	69.610	22,636,961
2026-04-15	64.780	65.290	62.000	62.350	62.350	10,585,063
2026-04-14	63.790	64.500	62.660	63.850	63.850	11,916,140
2026-04-13	63.750	65.600	62.910	63.780	63.780	10,470,540
2026-04-10	64.970	66.550	63.290	64.700	64.700	18,885,482
2026-04-09	60.170	69.670	59.900	65.200	65.200	28,304,134
2026-04-08	55.900	59.800	55.050	59.410	59.410	13,929,570
2026-04-07	52.800	55.920	52.140	55.030	55.030	9,191,370
2026-04-03	51.510	53.970	50.920	53.000	53.000	8,015,357
2026-04-02	52.110	52.450	50.600	50.940	50.940	3,283,042
2026-04-01	52.000	52.650	51.530	52.450	52.450	4,367,707
2026-03-31	51.200	52.380	50.500	50.630	50.630	2,709,993
2026-03-30	50.780	52.320	50.400	51.670	51.670	2,575,488
2026-03-27	50.090	51.850	49.580	51.420	51.420	3,037,270
2026-03-26	51.810	52.500	50.620	50.950	50.950	2,974,107
2026-03-25	51.170	53.290	51.170	52.250	52.250	4,174,604
2026-03-24	50.660	51.230	48.880	50.920	50.920	4,154,593
2026-03-23	52.000	53.040	49.300	49.640	49.640	6,091,562
2026-03-20	55.500	56.650	53.400	53.500	53.500	5,099,751
2026-03-19	55.690	56.380	54.600	55.080	55.080	4,358,049
2026-03-18	56.800	57.350	54.890	56.890	56.890	5,566,749
2026-03-17	59.760	59.980	54.950	55.100	55.100	8,564,210
2026-03-16	56.500	60.140	55.360	60.020	60.020	8,089,815
2026-03-13	56.160	57.540	55.430	56.520	56.520	3,742,473
2026-03-12	58.090	58.920	56.000	56.620	56.620	4,900,853
2026-03-11	58.800	60.450	57.950	58.260	58.260	6,065,363
2026-03-10	57.390	59.350	57.240	58.950	58.950	6,631,360
2026-03-09	55.600	56.650	53.400	56.320	56.320	5,960,593
2026-03-06	56.710	58.490	56.700	57.260	57.260	5,032,662
2026-03-05	59.300	60.310	56.600	57.240	57.240	6,712,955
2026-03-04	56.550	59.360	56.550	57.850	57.850	4,772,359
2026-03-03	61.500	61.730	57.510	57.840	57.840	8,504,399
2026-03-02	59.500	62.900	59.500	61.150	61.150	7,253,313
2026-02-27	63.000	63.220	62.000	62.980	62.980	11,998,970
2026-02-26	63.000	65.990	61.600	65.990	65.990	18,192,320
2026-02-25	61.500	62.570	60.550	62.480	62.480	10,296,090
2026-02-24	60.050	62.270	59.000	60.720	60.720	8,325,703
2026-02-13	58.780	62.330	58.780	59.830	59.830	10,861,130
2026-02-12	61.500	64.200	60.430	61.720	61.720	17,668,010
2026-02-11	58.890	60.700	58.880	59.020	59.020	3,992,896
2026-02-10	59.900	61.700	59.210	59.400	59.400	6,337,412
2026-02-09	58.680	60.910	58.010	60.260	60.260	7,327,171
2026-02-06	57.000	59.110	56.530	57.780	57.780	5,046,957
2026-02-05	58.660	59.680	57.030	57.610	57.610	5,299,006
2026-02-04	61.010	61.550	58.940	59.800	59.800	6,623,345
2026-02-03	60.530	62.100	59.050	61.720	61.720	9,208,772
2026-02-02	60.250	61.660	59.590	59.620	59.620	11,411,320
2026-01-30	60.430	64.330	60.430	63.350	63.350	14,025,750
2026-01-29	65.940	67.820	61.500	61.500	61.500	19,164,857
2026-01-28	64.280	72.180	63.920	69.200	69.200	25,087,150
2026-01-27	63.500	64.750	61.010	64.410	64.410	8,720,385
2026-01-26	64.550	65.860	63.260	64.000	64.000	10,596,900
2026-01-23	64.490	64.810	63.380	64.540	64.540	8,509,758
2026-01-22	64.650	64.660	62.650	64.550	64.550	8,198,627

← NewerPage 3 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	0.1000 CNY
2024-09-27	0.1000 CNY
2023-06-07	0.5000 CNY
2022-06-09	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.