YiDong Electronics Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	71.850	74.880	69.330	70.500	70.500	6,588,072
2026-07-22	71.460	75.350	70.350	71.160	71.160	9,779,675
2026-07-21	67.280	72.880	57.300	72.780	72.780	14,885,309
2026-07-20	79.810	80.500	62.620	65.880	65.880	13,126,552
2026-07-17	90.000	91.500	76.380	76.820	76.820	13,423,806
2026-07-16	93.750	98.660	89.880	91.500	91.500	7,457,703
2026-07-15	101.01	103.60	94.650	95.490	95.490	7,026,942
2026-07-14	94.980	100.54	93.000	98.980	98.980	7,201,952
2026-07-13	104.00	107.05	94.000	94.190	94.190	8,996,829
2026-07-10	106.51	113.88	104.90	104.91	104.91	12,607,204
2026-07-09	98.670	102.66	93.500	102.17	102.17	8,343,148
2026-07-08	100.00	102.02	94.900	95.050	95.050	6,590,257
2026-07-07	102.30	105.50	97.020	98.720	98.720	7,899,760
2026-07-06	101.00	109.00	99.000	102.28	102.28	9,342,550
2026-07-03	106.01	111.59	99.860	101.06	101.06	10,412,784
2026-07-02	110.00	114.45	105.00	105.59	105.59	9,302,801
2026-07-01	119.22	121.74	112.05	114.51	114.51	9,717,333
2026-06-30	108.39	121.70	106.00	120.72	120.72	11,626,309
2026-06-29	118.20	121.00	104.00	108.39	108.39	13,912,796
2026-06-26	125.00	128.00	118.27	118.61	118.61	11,315,159
2026-06-25	122.89	132.77	119.02	128.99	128.99	14,469,379
2026-06-24	113.66	122.00	110.88	121.33	121.33	13,519,934
2026-06-23	125.00	128.00	110.01	112.48	112.48	13,927,883
2026-06-22	123.88	124.00	114.44	119.55	119.55	14,664,969
2026-06-18	116.86	129.39	115.00	125.00	125.00	14,940,698
2026-06-17	108.50	117.32	108.20	114.87	114.87	16,938,954
2026-06-16	102.98	114.30	102.00	111.78	111.78	19,307,120
2026-06-15	95.260	103.25	94.000	102.85	102.85	15,802,482
2026-06-12	102.00	103.48	93.080	93.380	93.380	13,547,390
2026-06-11	94.350	103.45	93.970	97.430	97.430	15,317,380
2026-06-10	100.00	102.88	93.410	95.550	95.550	15,360,640
2026-06-09	99.000	105.20	96.000	103.00	103.00	21,157,816
2026-06-08	105.00	108.80	96.200	97.860	97.860	20,268,861
2026-06-05	109.92	120.15	108.00	109.60	109.60	27,228,675
2026-06-04	86.360	106.79	86.360	106.79	106.79	25,529,866
2026-06-03	92.010	95.180	85.160	88.990	88.990	22,477,682
2026-06-02	88.280	93.300	87.030	92.070	92.070	19,034,789
2026-06-01	88.040	93.580	85.680	88.750	88.750	16,654,051
2026-05-29	101.00	101.12	87.130	88.280	88.280	20,267,940
2026-05-28	78.000	95.400	78.000	95.400	95.400	21,276,439
2026-05-27	80.000	84.770	77.010	79.500	79.500	18,489,730
2026-05-26	80.630	82.990	75.300	77.000	77.000	11,843,910
2026-05-25	81.880	84.560	80.000	81.400	81.400	11,347,460
2026-05-22	75.420	82.700	73.660	82.700	82.700	17,387,910
2026-05-21	77.630	81.000	73.500	73.600	73.600	14,373,410
2026-05-20	76.920	78.200	73.510	76.360	76.360	10,202,764
2026-05-19	78.000	79.970	75.000	76.920	76.920	11,332,900
2026-05-18	71.520	79.870	70.800	78.320	78.320	16,742,369
2026-05-15	72.730	75.480	71.920	73.050	73.050	11,199,150
2026-05-14	76.670	78.800	71.880	71.900	71.900	14,908,850
2026-05-13	75.200	78.230	73.960	77.360	77.360	19,103,660
2026-05-12	71.900	76.120	70.160	75.650	75.650	20,105,564
2026-05-11	70.200	72.980	68.220	71.900	71.900	17,451,232
2026-05-08	69.500	71.250	68.580	70.170	70.170	13,372,450
2026-05-07	67.800	71.310	67.410	71.310	71.310	19,926,801
2026-05-06	69.380	69.950	67.650	67.930	67.930	13,476,300
2026-04-30	66.200	68.160	63.870	67.280	67.280	11,240,150
2026-04-29	64.680	69.280	63.700	66.240	66.240	14,994,430
2026-04-28	64.220	64.910	62.580	63.000	63.000	6,648,647
2026-04-27	64.700	66.870	63.920	64.400	64.400	7,859,989

← NewerPage 2 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	0.1000 CNY
2024-09-27	0.1000 CNY
2023-06-07	0.5000 CNY
2022-06-09	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.