YiDong Electronics Technology Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	50.400	53.350	46.640	52.900	52.900	6,414,310
2026-10-22	55.300	55.990	51.960	51.980	51.980	3,695,540
2026-10-21	55.980	56.950	55.010	55.450	55.450	3,316,100
2026-10-20	52.210	56.280	51.740	55.340	55.340	4,691,043
2026-10-19	53.150	53.680	50.000	52.680	52.680	4,621,082
2026-10-16	57.240	57.780	53.120	53.680	53.680	4,847,444
2026-10-15	55.370	57.000	54.060	54.510	54.510	5,898,440
2026-10-14	59.900	61.250	58.650	58.790	58.790	3,169,334
2026-10-13	57.000	61.390	55.250	60.500	60.500	5,795,350
2026-10-12	60.950	62.010	59.700	59.780	59.780	3,949,765
2026-10-09	63.560	63.860	57.490	61.560	61.560	7,296,325
2026-10-08	67.780	68.750	63.590	64.470	64.470	4,309,543
2026-09-30	70.110	70.470	67.500	67.600	67.600	3,872,718
2026-09-29	69.590	70.950	68.780	69.950	69.950	3,648,520
2026-09-28	76.750	76.920	68.900	69.840	69.840	6,081,710
2026-09-24	79.760	80.300	76.800	76.800	76.800	5,327,926
2026-09-23	79.000	82.830	79.000	80.480	80.480	7,151,817
2026-09-22	82.500	83.060	78.880	79.300	79.300	7,148,087
2026-09-21	81.000	82.500	79.910	80.580	80.580	6,798,727
2026-09-18	80.800	81.200	78.200	80.410	80.410	9,200,538
2026-09-17	80.500	81.430	78.600	79.000	79.000	7,894,355
2026-09-16	78.520	81.520	76.000	80.430	80.430	12,738,806
2026-09-15	76.520	80.400	76.500	78.890	78.890	7,461,449
2026-09-14	74.040	78.600	72.310	77.000	77.000	6,799,078
2026-09-11	74.010	76.000	71.550	75.300	75.300	7,690,917
2026-09-10	75.000	78.630	74.880	75.900	75.900	6,174,438
2026-09-09	79.000	80.280	76.010	76.670	76.670	8,049,759
2026-09-08	79.140	81.000	77.110	77.640	77.640	9,607,815
2026-09-07	76.880	81.180	75.500	80.100	80.100	11,935,832
2026-09-04	83.130	83.490	74.700	76.180	76.180	15,360,336
2026-09-03	78.890	84.400	77.900	82.910	82.910	16,275,979
2026-09-02	75.570	79.500	75.190	76.830	76.830	8,020,152
2026-09-01	80.510	80.780	76.000	77.030	77.030	7,878,259
2026-08-31	72.800	80.620	71.990	80.250	80.250	11,868,363
2026-08-28	78.900	79.060	75.600	75.700	75.700	8,442,399
2026-08-27	76.340	79.100	74.500	78.940	78.940	9,156,324
2026-08-26	77.260	78.570	73.260	75.060	75.060	7,731,124
2026-08-25	72.050	78.200	70.640	77.040	77.040	9,700,512
2026-08-24	76.010	76.950	71.330	73.680	73.680	7,128,209
2026-08-21	71.600	78.500	71.020	75.450	75.450	9,153,355
2026-08-20	73.360	74.230	71.320	72.370	72.370	6,053,477
2026-08-19	75.850	77.490	71.020	71.730	71.730	9,947,151
2026-08-18	82.290	82.820	77.070	79.110	79.110	11,357,034
2026-08-17	79.690	81.580	77.020	81.200	81.200	15,153,891
2026-08-14	75.000	80.810	74.980	78.350	78.350	15,964,675
2026-08-13	74.000	75.300	72.000	72.020	72.020	9,182,677
2026-08-12	70.270	74.580	69.540	72.550	72.550	7,372,353
2026-08-11	69.670	72.480	68.800	70.460	70.460	7,509,553
2026-08-10	73.800	75.000	68.610	70.500	70.500	10,469,445
2026-08-07	70.900	75.000	68.200	73.980	73.980	14,235,534
2026-08-06	64.000	70.280	62.980	70.120	70.120	10,392,770
2026-08-05	61.150	66.480	59.590	65.500	65.500	9,533,502
2026-08-04	56.570	62.000	55.340	62.000	62.000	8,762,331
2026-08-03	57.320	58.110	54.720	55.560	55.560	7,118,639
2026-07-31	60.060	61.870	57.510	57.560	57.560	8,798,547
2026-07-30	61.250	61.250	53.280	53.970	53.970	9,836,601
2026-07-29	63.130	64.640	57.670	61.020	61.020	8,739,341
2026-07-28	68.820	69.500	62.880	63.130	63.130	8,004,863
2026-07-27	68.010	71.300	66.100	70.500	70.500	6,088,004
2026-07-24	68.700	71.030	67.040	67.910	67.910	5,589,095

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-17	0.1000 CNY
2024-09-27	0.1000 CNY
2023-06-07	0.5000 CNY
2022-06-09	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.