Caina Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-09 | 70.500 | 84.600 | 66.730 | 84.600 | 61.768 | 9,655,436 |
| 2022-02-08 | 68.710 | 70.500 | 66.500 | 70.500 | 51.473 | 5,926,091 |
| 2022-02-07 | 65.280 | 73.380 | 65.280 | 71.000 | 51.838 | 9,258,304 |
| 2022-01-28 | 70.500 | 72.300 | 63.660 | 64.010 | 46.735 | 9,876,685 |
| 2022-01-27 | 79.010 | 83.000 | 68.510 | 69.000 | 50.378 | 13,223,882 |
| 2022-01-26 | 66.000 | 76.110 | 65.800 | 72.460 | 52.904 | 20,652,703 |
← NewerPage 20 of 20 · 1,146 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0400 CNY |
| 2025-05-30 | 0.2500 CNY |
| 2024-05-21 | 0.4000 CNY |
| 2023-05-16 | 0.5850 CNY |
| 2022-04-25 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.