United Faith Auto-Engineering Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.950 | 30.000 | 26.830 | 29.890 | 29.890 | 1,686,600 |
| 2026-10-22 | 28.800 | 29.240 | 28.020 | 28.080 | 28.080 | 716,000 |
| 2026-10-21 | 29.650 | 29.890 | 28.670 | 28.760 | 28.760 | 783,400 |
| 2026-10-20 | 27.950 | 29.880 | 27.670 | 29.500 | 29.500 | 1,150,657 |
| 2026-10-19 | 27.950 | 28.200 | 26.970 | 27.890 | 27.890 | 706,365 |
| 2026-10-16 | 27.950 | 28.730 | 27.620 | 28.250 | 28.250 | 817,465 |
| 2026-10-15 | 28.140 | 28.480 | 27.600 | 27.690 | 27.690 | 1,311,900 |
| 2026-10-14 | 27.990 | 29.110 | 27.580 | 28.920 | 28.920 | 1,327,059 |
| 2026-10-13 | 27.570 | 28.050 | 26.510 | 27.770 | 27.770 | 765,700 |
| 2026-10-12 | 28.790 | 28.790 | 27.730 | 27.900 | 27.900 | 604,000 |
| 2026-10-09 | 28.850 | 28.850 | 27.270 | 28.380 | 28.380 | 1,161,000 |
| 2026-10-08 | 29.310 | 29.640 | 28.130 | 28.520 | 28.520 | 823,400 |
| 2026-09-30 | 30.030 | 30.150 | 29.200 | 29.240 | 29.240 | 701,200 |
| 2026-09-29 | 29.400 | 30.090 | 29.180 | 29.840 | 29.840 | 506,300 |
| 2026-09-28 | 30.300 | 30.300 | 29.120 | 29.460 | 29.460 | 716,868 |
| 2026-09-24 | 30.790 | 31.090 | 30.100 | 30.300 | 30.300 | 552,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-23 | 0.1000 CNY |
| 2024-06-13 | 0.1200 CNY |
| 2023-06-01 | 0.1800 CNY |
| 2022-09-28 | 0.3628 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.