United Faith Auto-Engineering Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 55.400 | 62.000 | 55.400 | 60.750 | 60.750 | 7,564,883 |
| 2025-10-24 | 52.940 | 53.990 | 51.790 | 53.790 | 53.790 | 3,936,004 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-23 | 0.1000 CNY |
| 2024-06-13 | 0.1200 CNY |
| 2023-06-01 | 0.1800 CNY |
| 2022-09-28 | 0.3628 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.