Hunan Junxin Environmental Protection Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 27.500 | 27.800 | 27.010 | 27.030 | 10.441 | 17,110,398 |
| 2022-05-10 | 26.650 | 27.960 | 26.450 | 27.800 | 10.739 | 18,041,862 |
| 2022-05-09 | 26.010 | 27.580 | 26.010 | 26.970 | 10.418 | 14,951,187 |
| 2022-05-06 | 25.500 | 26.540 | 25.360 | 25.900 | 10.005 | 10,590,831 |
| 2022-05-05 | 25.450 | 26.620 | 25.310 | 26.150 | 10.101 | 12,554,306 |
| 2022-04-29 | 24.490 | 25.720 | 24.400 | 25.440 | 9.827 | 13,011,131 |
| 2022-04-28 | 24.940 | 25.250 | 24.000 | 24.240 | 9.364 | 12,727,713 |
| 2022-04-27 | 24.800 | 25.850 | 24.790 | 25.520 | 9.858 | 14,093,034 |
| 2022-04-26 | 25.500 | 26.190 | 24.000 | 24.220 | 9.356 | 13,230,699 |
| 2022-04-25 | 27.020 | 27.030 | 25.300 | 25.320 | 9.781 | 17,542,740 |
| 2022-04-22 | 25.840 | 28.890 | 25.750 | 27.710 | 10.704 | 25,178,798 |
| 2022-04-21 | 27.340 | 27.600 | 25.890 | 25.950 | 10.024 | 17,364,704 |
| 2022-04-20 | 27.220 | 28.080 | 27.010 | 27.840 | 10.754 | 18,619,463 |
| 2022-04-19 | 27.210 | 27.840 | 27.080 | 27.380 | 10.576 | 15,295,158 |
| 2022-04-18 | 27.120 | 27.980 | 27.020 | 27.410 | 10.588 | 16,664,925 |
| 2022-04-15 | 28.010 | 28.520 | 27.190 | 27.230 | 10.519 | 25,008,729 |
| 2022-04-14 | 30.190 | 30.600 | 28.620 | 28.670 | 11.075 | 40,221,543 |
| 2022-04-13 | 30.980 | 33.330 | 30.100 | 31.270 | 12.079 | 55,474,641 |
← NewerPage 19 of 19 · 1,098 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.6530 CNY |
| 2025-06-17 | 0.9000 CNY |
| 2024-06-24 | 0.9000 CNY |
| 2023-06-01 | 0.9000 CNY |
| 2022-06-17 | 0.5700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.