Chongqing YuXin Pingrui Electronic Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.500 | 30.760 | 30.080 | 30.450 | 21.427 | 3,174,331 |
| 2025-10-24 | 29.090 | 30.460 | 29.070 | 30.250 | 21.286 | 3,970,748 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.4200 CNY |
| 2025-06-06 | 0.7000 CNY |
| 2024-06-18 | 0.4000 CNY |
| 2023-06-01 | 0.5500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.