Chongqing YuXin Pingrui Electronic Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.300 | 20.870 | 18.870 | 20.810 | 20.810 | 4,685,958 |
| 2026-10-22 | 21.120 | 22.240 | 20.950 | 20.950 | 20.950 | 1,726,400 |
| 2026-10-21 | 22.220 | 22.750 | 21.780 | 21.810 | 21.810 | 2,208,600 |
| 2026-10-20 | 21.750 | 23.410 | 21.340 | 22.320 | 22.320 | 3,862,104 |
| 2026-10-19 | 21.120 | 22.120 | 20.220 | 21.540 | 21.540 | 2,950,230 |
| 2026-10-16 | 21.120 | 22.330 | 21.080 | 21.670 | 21.670 | 3,273,096 |
| 2026-10-15 | 21.290 | 21.580 | 20.410 | 20.720 | 20.720 | 2,690,000 |
| 2026-10-14 | 22.300 | 22.300 | 21.550 | 21.610 | 21.610 | 2,296,708 |
| 2026-10-13 | 21.980 | 22.440 | 20.900 | 22.160 | 22.160 | 2,628,711 |
| 2026-10-12 | 23.690 | 23.700 | 22.070 | 22.140 | 22.140 | 3,145,024 |
| 2026-10-09 | 22.730 | 23.990 | 21.060 | 23.590 | 23.590 | 4,542,480 |
| 2026-10-08 | 22.860 | 23.300 | 21.970 | 22.940 | 22.940 | 3,370,672 |
| 2026-09-30 | 24.500 | 24.540 | 23.020 | 23.050 | 23.050 | 3,154,364 |
| 2026-09-29 | 23.260 | 24.100 | 22.930 | 23.990 | 23.990 | 2,696,314 |
| 2026-09-28 | 25.390 | 25.390 | 23.420 | 23.510 | 23.510 | 3,387,370 |
| 2026-09-24 | 25.300 | 25.910 | 24.810 | 25.290 | 25.290 | 2,702,096 |
| 2026-09-23 | 25.110 | 25.590 | 24.880 | 25.550 | 25.550 | 3,569,922 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.4200 CNY |
| 2025-06-06 | 0.7000 CNY |
| 2024-06-18 | 0.4000 CNY |
| 2023-06-01 | 0.5500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.