Xinxiang Tuoxin Pharmaceutical Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 55.140 | 55.140 | 52.000 | 55.140 | 54.451 | 6,951,445 |
| 2021-11-08 | 40.000 | 45.950 | 39.200 | 45.950 | 45.376 | 8,046,985 |
| 2021-11-05 | 35.000 | 38.290 | 35.000 | 38.290 | 37.811 | 9,133,111 |
| 2021-11-04 | 32.500 | 33.480 | 31.420 | 31.910 | 31.511 | 11,892,976 |
| 2021-11-03 | 30.640 | 32.830 | 29.350 | 32.490 | 32.084 | 13,680,467 |
| 2021-11-02 | 28.100 | 32.060 | 27.300 | 30.640 | 30.257 | 12,777,959 |
| 2021-11-01 | 29.000 | 30.990 | 27.270 | 29.770 | 29.398 | 13,245,538 |
| 2021-10-29 | 26.700 | 31.200 | 26.530 | 27.550 | 27.206 | 14,968,354 |
| 2021-10-28 | 27.000 | 28.660 | 25.100 | 25.560 | 25.241 | 11,807,607 |
| 2021-10-27 | 29.600 | 31.280 | 28.010 | 28.820 | 28.460 | 17,520,207 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 0.2500 CNY |
| 2023-06-06 | 0.4000 CNY |
| 2022-05-25 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.