Xinxiang Tuoxin Pharmaceutical Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22.440 | 22.520 | 21.700 | 21.700 | 21.700 | 1,783,157 |
| 2026-10-21 | 23.240 | 23.490 | 22.380 | 22.430 | 22.430 | 2,453,400 |
| 2026-10-20 | 22.480 | 23.000 | 22.300 | 22.700 | 22.700 | 2,275,119 |
| 2026-10-19 | 23.240 | 24.060 | 22.160 | 22.590 | 22.590 | 4,383,935 |
| 2026-10-16 | 24.000 | 25.280 | 22.880 | 23.700 | 23.700 | 5,391,301 |
| 2026-10-15 | 23.050 | 23.590 | 22.780 | 22.850 | 22.850 | 1,796,000 |
| 2026-10-14 | 23.770 | 23.910 | 23.380 | 23.390 | 23.390 | 1,094,600 |
| 2026-10-13 | 23.560 | 24.060 | 23.000 | 23.790 | 23.790 | 1,516,500 |
| 2026-10-12 | 24.560 | 24.810 | 23.810 | 23.930 | 23.930 | 1,323,000 |
| 2026-10-09 | 24.000 | 24.680 | 23.530 | 24.580 | 24.580 | 1,882,500 |
| 2026-10-08 | 24.840 | 24.920 | 24.080 | 24.260 | 24.260 | 2,144,700 |
| 2026-09-30 | 24.150 | 24.850 | 24.150 | 24.500 | 24.500 | 1,950,903 |
| 2026-09-29 | 24.390 | 24.660 | 24.000 | 24.180 | 24.180 | 1,829,704 |
| 2026-09-28 | 24.020 | 24.480 | 23.670 | 24.420 | 24.420 | 2,807,290 |
| 2026-09-24 | 24.370 | 24.680 | 23.920 | 23.960 | 23.960 | 2,603,210 |
| 2026-09-23 | 24.150 | 24.580 | 24.000 | 24.170 | 24.170 | 2,487,704 |
| 2026-09-22 | 23.860 | 24.580 | 23.430 | 24.160 | 24.160 | 4,001,111 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-23 | 0.2500 CNY |
| 2023-06-06 | 0.4000 CNY |
| 2022-05-25 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.