Beijing Asiacom Information Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 30.920 | 32.760 | 30.660 | 32.150 | 30.693 | 4,574,528 |
| 2021-11-08 | 31.610 | 31.760 | 30.170 | 31.040 | 29.633 | 3,463,332 |
| 2021-11-05 | 29.960 | 31.300 | 29.950 | 30.840 | 29.442 | 4,173,473 |
| 2021-11-04 | 29.690 | 30.250 | 29.550 | 29.920 | 28.564 | 2,397,886 |
| 2021-11-03 | 28.890 | 29.980 | 28.890 | 29.700 | 28.354 | 2,341,571 |
| 2021-11-02 | 29.720 | 30.200 | 28.740 | 28.800 | 27.495 | 2,885,184 |
| 2021-11-01 | 29.280 | 29.900 | 28.640 | 29.860 | 28.507 | 3,004,254 |
| 2021-10-29 | 29.070 | 29.950 | 29.070 | 29.200 | 27.877 | 2,379,402 |
| 2021-10-28 | 30.510 | 31.020 | 29.120 | 29.200 | 27.877 | 3,469,364 |
| 2021-10-27 | 29.970 | 31.450 | 29.450 | 31.030 | 29.624 | 4,948,624 |
| 2021-10-26 | 30.950 | 31.710 | 30.810 | 31.110 | 29.700 | 4,034,201 |
| 2021-10-25 | 31.770 | 31.780 | 30.440 | 30.660 | 29.270 | 5,384,907 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-25 | 0.1200 CNY |
| 2024-05-21 | 0.2808 CNY |
| 2023-05-25 | 0.1250 CNY |
| 2022-05-24 | 1.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.