Jiusheng Electric Co. LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 26.800 | 28.630 | 26.430 | 28.300 | 14.740 | 26,149,254 |
| 2021-11-09 | 28.440 | 29.000 | 27.160 | 27.330 | 14.235 | 27,768,125 |
| 2021-11-08 | 25.800 | 31.620 | 25.410 | 29.200 | 15.209 | 37,709,906 |
| 2021-11-05 | 25.500 | 27.160 | 25.310 | 26.350 | 13.724 | 27,724,478 |
| 2021-11-04 | 25.000 | 26.800 | 24.610 | 25.710 | 13.391 | 30,460,266 |
| 2021-11-03 | 25.670 | 25.670 | 23.390 | 24.900 | 12.969 | 25,330,459 |
| 2021-11-02 | 23.900 | 26.220 | 23.660 | 25.310 | 13.183 | 31,561,835 |
| 2021-11-01 | 23.970 | 25.450 | 23.200 | 24.450 | 12.735 | 27,325,911 |
| 2021-10-29 | 26.600 | 26.980 | 24.510 | 24.850 | 12.943 | 32,678,536 |
| 2021-10-28 | 24.860 | 30.440 | 23.520 | 27.040 | 14.084 | 42,547,854 |
| 2021-10-27 | 26.500 | 29.500 | 25.760 | 26.210 | 13.651 | 44,888,663 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0800 CNY |
| 2025-07-10 | 0.1000 CNY |
| 2024-06-06 | 0.2520 CNY |
| 2023-05-29 | 0.2000 CNY |
| 2022-06-02 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.