Acrobiosystems Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 63.820 | 65.970 | 63.820 | 64.620 | 63.588 | 2,288,480 |
| 2025-10-24 | 60.500 | 63.570 | 60.000 | 63.320 | 62.308 | 3,175,669 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.6000 CNY |
| 2025-07-11 | 0.4000 CNY |
| 2025-01-24 | 0.3000 CNY |
| 2024-07-05 | 0.9000 CNY |
| 2023-06-07 | 2.2500 CNY |
| 2022-05-30 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.