Acrobiosystems Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 85.020 | 89.050 | 80.400 | 88.080 | 88.080 | 13,747,869 |
| 2026-10-22 | 95.120 | 98.280 | 89.500 | 90.810 | 90.810 | 10,203,685 |
| 2026-10-21 | 103.00 | 103.40 | 95.110 | 95.110 | 95.110 | 10,398,140 |
| 2026-10-20 | 95.050 | 99.910 | 92.810 | 97.450 | 97.450 | 9,623,682 |
| 2026-10-19 | 96.990 | 101.87 | 91.030 | 96.420 | 96.420 | 13,780,730 |
| 2026-10-16 | 104.28 | 111.33 | 96.000 | 97.970 | 97.970 | 15,840,729 |
| 2026-10-15 | 103.81 | 111.96 | 101.50 | 102.14 | 102.14 | 15,150,960 |
| 2026-10-14 | 111.20 | 114.76 | 108.60 | 108.70 | 108.70 | 9,864,008 |
| 2026-10-13 | 114.35 | 114.38 | 106.00 | 112.91 | 112.91 | 13,882,185 |
| 2026-10-12 | 122.20 | 122.94 | 114.80 | 114.83 | 114.83 | 13,389,086 |
| 2026-10-09 | 119.60 | 124.89 | 116.11 | 122.20 | 122.20 | 16,947,512 |
| 2026-10-08 | 138.00 | 138.25 | 121.20 | 123.46 | 123.46 | 20,264,283 |
| 2026-09-30 | 120.51 | 141.07 | 120.47 | 141.07 | 141.07 | 20,941,123 |
| 2026-09-29 | 120.64 | 127.47 | 117.00 | 123.00 | 123.00 | 14,356,541 |
| 2026-09-28 | 126.14 | 128.08 | 116.56 | 120.82 | 120.82 | 14,681,375 |
| 2026-09-24 | 127.00 | 129.23 | 120.18 | 121.41 | 121.41 | 17,152,121 |
| 2026-09-23 | 122.90 | 135.00 | 118.63 | 129.80 | 129.80 | 21,001,362 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.6000 CNY |
| 2025-07-11 | 0.4000 CNY |
| 2025-01-24 | 0.3000 CNY |
| 2024-07-05 | 0.9000 CNY |
| 2023-06-07 | 2.2500 CNY |
| 2022-05-30 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.