SSAW Hotels & Resorts Group Co.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.850 | 21.920 | 21.540 | 21.680 | 21.560 | 3,147,881 |
| 2025-10-24 | 21.940 | 21.940 | 21.400 | 21.650 | 21.530 | 4,500,245 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 CNY |
| 2025-10-17 | 0.0750 CNY |
| 2025-06-13 | 0.1500 CNY |
| 2024-06-06 | 0.1500 CNY |
| 2023-06-09 | 0.3000 CNY |
| 2022-06-02 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.