Hangzhou Dadi Haiyang Environmental Protection Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.970 | 26.980 | 25.860 | 26.060 | 25.960 | 1,645,590 |
| 2025-10-24 | 28.410 | 28.860 | 26.970 | 26.970 | 26.867 | 2,795,881 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1000 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-05-09 | 0.3250 CNY |
| 2023-05-22 | 0.2000 CNY |
| 2022-06-01 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.