Hangzhou Wensli Silk Culture Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.930 | 15.000 | 14.730 | 14.850 | 14.787 | 3,128,840 |
| 2025-10-24 | 14.740 | 14.980 | 14.650 | 14.820 | 14.757 | 3,574,128 |
| 2025-10-23 | 14.920 | 14.920 | 14.410 | 14.690 | 14.627 | 5,527,688 |
| 2025-10-22 | 15.200 | 15.220 | 14.850 | 14.910 | 14.846 | 3,527,900 |
| 2025-10-21 | 14.930 | 15.320 | 14.860 | 15.150 | 15.085 | 4,136,943 |
| 2025-10-20 | 15.000 | 15.250 | 14.810 | 14.950 | 14.886 | 3,243,100 |
| 2025-10-17 | 15.220 | 15.710 | 14.950 | 14.950 | 14.886 | 6,404,299 |
| 2025-10-16 | 15.600 | 15.770 | 15.200 | 15.250 | 15.185 | 4,531,000 |
| 2025-10-15 | 15.370 | 15.790 | 15.160 | 15.710 | 15.643 | 5,583,783 |
| 2025-10-14 | 15.770 | 15.840 | 15.240 | 15.300 | 15.235 | 4,171,551 |
| 2025-10-13 | 15.040 | 15.770 | 14.380 | 15.490 | 15.424 | 6,631,983 |
| 2025-10-10 | 15.650 | 15.800 | 15.380 | 15.470 | 15.404 | 5,197,183 |
| 2025-10-09 | 14.870 | 15.860 | 14.840 | 15.660 | 15.543 | 11,301,620 |
| 2025-09-30 | 15.050 | 15.680 | 14.800 | 14.850 | 14.739 | 8,959,068 |
| 2025-09-29 | 15.090 | 15.150 | 14.730 | 15.070 | 14.958 | 3,136,931 |
| 2025-09-26 | 15.000 | 15.340 | 14.780 | 15.090 | 14.978 | 3,639,198 |
| 2025-09-25 | 15.000 | 15.650 | 14.960 | 14.990 | 14.878 | 4,932,914 |
| 2025-09-24 | 14.980 | 15.160 | 14.800 | 15.090 | 14.978 | 2,968,187 |
| 2025-09-23 | 15.280 | 15.390 | 14.600 | 15.010 | 14.898 | 5,118,369 |
| 2025-09-22 | 15.550 | 15.580 | 15.190 | 15.390 | 15.275 | 3,791,100 |
| 2025-09-19 | 15.700 | 15.950 | 15.480 | 15.640 | 15.524 | 5,408,967 |
| 2025-09-18 | 16.320 | 16.420 | 15.480 | 15.730 | 15.613 | 10,555,880 |
| 2025-09-17 | 15.850 | 16.740 | 15.720 | 16.320 | 16.198 | 16,904,230 |
| 2025-09-16 | 14.720 | 16.780 | 14.620 | 15.850 | 15.732 | 17,361,750 |
| 2025-09-15 | 14.690 | 14.760 | 14.580 | 14.670 | 14.561 | 2,075,337 |
| 2025-09-12 | 14.890 | 14.990 | 14.710 | 14.760 | 14.650 | 2,651,187 |
| 2025-09-11 | 14.720 | 14.940 | 14.420 | 14.940 | 14.829 | 3,323,580 |
| 2025-09-10 | 14.660 | 14.870 | 14.650 | 14.720 | 14.610 | 2,092,246 |
| 2025-09-09 | 15.080 | 15.080 | 14.650 | 14.650 | 14.541 | 3,266,917 |
| 2025-09-08 | 14.800 | 15.080 | 14.760 | 15.030 | 14.918 | 3,475,800 |
| 2025-09-05 | 14.880 | 14.960 | 14.470 | 14.890 | 14.779 | 5,344,058 |
| 2025-09-04 | 14.770 | 15.180 | 14.400 | 15.100 | 14.988 | 6,738,675 |
| 2025-09-03 | 15.830 | 15.960 | 14.850 | 14.850 | 14.739 | 8,154,617 |
| 2025-09-02 | 15.150 | 15.210 | 14.600 | 14.920 | 14.809 | 4,794,694 |
| 2025-09-01 | 15.170 | 15.400 | 15.030 | 15.170 | 15.057 | 3,580,417 |
| 2025-08-29 | 15.500 | 15.500 | 15.130 | 15.170 | 15.057 | 3,727,600 |
| 2025-08-28 | 15.460 | 15.800 | 14.880 | 15.450 | 15.335 | 6,476,858 |
| 2025-08-27 | 16.200 | 16.280 | 15.400 | 15.460 | 15.345 | 7,570,837 |
| 2025-08-26 | 15.950 | 16.400 | 15.760 | 16.200 | 16.079 | 7,742,461 |
| 2025-08-25 | 16.050 | 16.180 | 15.860 | 16.000 | 15.881 | 6,303,887 |
| 2025-08-22 | 16.250 | 16.250 | 15.900 | 16.040 | 15.921 | 5,578,429 |
| 2025-08-21 | 16.150 | 16.420 | 16.080 | 16.240 | 16.119 | 7,505,454 |
| 2025-08-20 | 15.850 | 16.320 | 15.640 | 16.250 | 16.129 | 9,486,302 |
| 2025-08-19 | 15.750 | 15.860 | 15.600 | 15.840 | 15.722 | 4,058,658 |
| 2025-08-18 | 15.590 | 15.810 | 15.500 | 15.740 | 15.623 | 4,860,000 |
| 2025-08-15 | 15.510 | 15.770 | 15.450 | 15.540 | 15.424 | 4,379,900 |
| 2025-08-14 | 15.860 | 15.950 | 15.440 | 15.460 | 15.345 | 4,918,500 |
| 2025-08-13 | 16.090 | 16.150 | 15.830 | 15.920 | 15.801 | 3,465,420 |
| 2025-08-12 | 16.050 | 16.180 | 15.930 | 16.020 | 15.901 | 3,799,500 |
| 2025-08-11 | 15.660 | 16.040 | 15.600 | 16.000 | 15.881 | 4,050,000 |
| 2025-08-08 | 16.120 | 16.140 | 15.550 | 15.680 | 15.563 | 5,766,800 |
| 2025-08-07 | 16.380 | 16.390 | 16.040 | 16.090 | 15.970 | 4,583,320 |
| 2025-08-06 | 16.160 | 16.350 | 15.980 | 16.330 | 16.208 | 5,214,860 |
| 2025-08-05 | 16.030 | 16.210 | 16.010 | 16.170 | 16.050 | 3,348,600 |
| 2025-08-04 | 15.980 | 16.100 | 15.740 | 16.070 | 15.950 | 3,690,300 |
| 2025-08-01 | 15.750 | 16.220 | 15.750 | 16.090 | 15.970 | 6,140,500 |
| 2025-07-31 | 16.000 | 16.160 | 15.700 | 15.740 | 15.623 | 4,215,300 |
| 2025-07-30 | 16.070 | 16.180 | 15.850 | 16.040 | 15.921 | 4,500,600 |
| 2025-07-29 | 16.250 | 16.310 | 15.930 | 16.120 | 16.000 | 4,337,400 |
| 2025-07-28 | 16.460 | 16.510 | 16.160 | 16.290 | 16.169 | 5,365,520 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0500 CNY |
| 2025-10-10 | 0.0500 CNY |
| 2025-04-29 | 0.1100 CNY |
| 2024-06-28 | 0.0600 CNY |
| 2022-06-22 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.