Hangzhou Wensli Silk Culture Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.930 | 15.000 | 14.730 | 14.850 | 14.787 | 3,128,840 |
| 2025-10-24 | 14.740 | 14.980 | 14.650 | 14.820 | 14.757 | 3,574,128 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0500 CNY |
| 2025-10-10 | 0.0500 CNY |
| 2025-04-29 | 0.1100 CNY |
| 2024-06-28 | 0.0600 CNY |
| 2022-06-22 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.