Hangzhou Wensli Silk Culture Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	20.290	20.890	19.880	20.700	20.612	9,252,058
2026-01-20	20.350	20.830	20.110	20.330	20.243	8,792,431
2026-01-19	20.280	20.730	20.160	20.380	20.293	7,891,534
2026-01-16	21.410	21.480	20.250	20.390	20.303	10,680,580
2026-01-15	21.700	21.810	20.760	20.990	20.900	16,809,199
2026-01-14	22.280	24.190	22.000	22.390	22.294	25,727,869
2026-01-13	25.270	25.880	22.330	22.690	22.593	27,289,600
2026-01-12	21.800	25.270	21.270	25.270	25.162	24,118,740
2026-01-09	19.820	21.430	19.780	21.060	20.970	24,476,350
2026-01-08	19.240	20.100	19.240	19.810	19.725	15,988,660
2026-01-07	19.960	20.550	19.500	19.520	19.437	19,298,340
2026-01-06	19.710	20.830	19.700	20.350	20.263	28,747,760
2026-01-05	21.010	21.500	19.300	19.810	19.725	39,683,168
2025-12-31	16.560	19.690	16.460	19.690	19.606	25,764,670
2025-12-30	17.350	17.380	16.370	16.410	16.340	11,828,180
2025-12-29	16.590	17.690	16.500	17.490	17.415	14,146,170
2025-12-26	16.680	16.820	16.400	16.580	16.509	7,600,822
2025-12-25	16.710	16.930	16.300	16.900	16.828	7,828,262
2025-12-24	16.990	17.100	16.300	16.610	16.539	11,106,650
2025-12-23	17.240	17.410	16.800	17.050	16.977	10,287,490
2025-12-22	18.280	18.430	17.360	17.410	17.336	13,605,220
2025-12-19	18.170	18.500	17.280	18.140	18.063	17,383,551
2025-12-18	18.070	18.930	17.760	17.820	17.744	18,828,631
2025-12-17	17.490	19.080	17.060	18.320	18.242	23,760,949
2025-12-16	17.440	17.920	17.060	17.460	17.385	12,482,400
2025-12-15	17.350	17.850	16.870	17.320	17.246	11,132,710
2025-12-12	17.240	17.950	16.940	17.000	16.927	15,102,500
2025-12-11	16.910	17.980	16.470	17.290	17.216	18,880,270
2025-12-10	16.840	17.270	16.670	16.790	16.718	7,585,598
2025-12-09	16.990	17.310	16.780	16.880	16.808	11,594,220
2025-12-08	15.340	17.880	15.300	16.930	16.858	18,276,010
2025-12-05	15.140	15.320	14.910	15.280	15.215	3,969,782
2025-12-04	15.730	15.770	15.090	15.120	15.055	7,320,873
2025-12-03	16.100	16.160	15.600	15.780	15.713	5,491,935
2025-12-02	15.780	16.160	15.690	15.960	15.892	7,240,927
2025-12-01	15.980	16.200	15.720	15.780	15.713	7,102,604
2025-11-28	15.510	15.820	15.320	15.640	15.573	7,784,210
2025-11-27	16.490	16.990	15.660	15.790	15.723	13,602,500
2025-11-26	15.420	16.220	15.400	16.090	16.021	10,919,950
2025-11-25	15.500	15.760	15.460	15.470	15.404	6,142,071
2025-11-24	15.600	15.860	15.140	15.490	15.424	7,206,862
2025-11-21	16.200	16.480	15.380	15.450	15.384	10,491,190
2025-11-20	17.030	17.200	16.350	16.420	16.350	12,736,910
2025-11-19	18.210	18.280	16.890	17.090	17.017	17,732,680
2025-11-18	18.000	19.030	17.400	18.940	18.859	25,565,340
2025-11-17	18.050	19.190	17.890	18.360	18.282	21,358,529
2025-11-14	17.740	19.290	17.550	17.790	17.714	24,371,090
2025-11-13	17.410	18.150	16.900	17.480	17.405	21,261,070
2025-11-12	17.700	18.250	17.000	17.450	17.376	23,394,529
2025-11-11	16.250	19.660	16.160	17.610	17.535	30,704,881
2025-11-10	15.580	17.380	15.460	16.610	16.539	17,783,490
2025-11-07	15.700	15.850	15.470	15.580	15.514	5,430,700
2025-11-06	15.980	16.310	15.590	15.760	15.693	9,578,938
2025-11-05	15.680	16.500	15.500	15.830	15.762	9,731,496
2025-11-04	15.870	15.950	15.410	15.760	15.693	8,626,652
2025-11-03	14.610	16.220	14.580	15.760	15.693	12,420,040
2025-10-31	14.350	14.900	14.250	14.650	14.587	4,738,323
2025-10-30	14.630	14.660	14.200	14.260	14.199	4,608,500
2025-10-29	14.750	14.810	14.560	14.730	14.667	3,381,500
2025-10-28	14.770	15.020	14.620	14.810	14.747	3,163,600

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0500 CNY
2025-10-10	0.0500 CNY
2025-04-29	0.1100 CNY
2024-06-28	0.0600 CNY
2022-06-22	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.