Hangzhou Wensli Silk Culture Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	14.080	14.300	13.830	14.190	14.129	4,069,844
2026-04-23	14.260	14.340	14.050	14.090	14.030	4,132,805
2026-04-22	14.450	14.460	14.150	14.260	14.199	4,441,546
2026-04-21	14.600	14.740	14.270	14.460	14.398	5,264,862
2026-04-20	14.210	15.090	14.210	14.640	14.578	9,950,977
2026-04-17	14.600	14.680	14.120	14.280	14.219	4,756,143
2026-04-16	14.140	14.400	14.010	14.360	14.299	4,378,433
2026-04-15	14.300	14.360	14.000	14.040	13.980	3,519,278
2026-04-14	14.200	14.320	14.030	14.260	14.199	3,928,340
2026-04-13	14.300	14.310	14.010	14.070	14.010	3,537,695
2026-04-10	14.220	14.390	14.130	14.220	14.159	3,992,461
2026-04-09	14.200	14.380	14.010	14.040	13.980	3,921,365
2026-04-08	13.870	14.410	13.870	14.380	14.319	6,168,209
2026-04-07	13.530	13.930	13.350	13.690	13.632	5,679,500
2026-04-03	13.790	13.890	13.050	13.200	13.144	4,160,923
2026-04-02	14.030	14.030	13.590	13.750	13.691	3,418,174
2026-04-01	14.130	14.200	13.900	14.090	14.030	3,769,963
2026-03-31	14.190	14.370	13.820	13.850	13.791	3,762,234
2026-03-30	13.890	14.120	13.790	14.080	14.020	3,225,721
2026-03-27	13.720	14.030	13.540	14.030	13.970	3,884,604
2026-03-26	14.100	14.200	13.640	13.730	13.671	4,170,821
2026-03-25	13.880	14.120	13.710	14.090	14.030	5,906,173
2026-03-24	13.420	13.840	13.340	13.820	13.761	7,817,947
2026-03-23	13.700	13.920	13.000	13.140	13.084	7,542,636
2026-03-20	14.610	14.750	14.000	14.020	13.960	6,189,886
2026-03-19	14.980	14.980	14.520	14.590	14.528	4,190,416
2026-03-18	14.930	15.100	14.710	15.080	15.016	3,454,734
2026-03-17	15.190	15.250	14.820	14.830	14.767	3,852,659
2026-03-16	15.040	15.200	14.870	15.200	15.135	3,893,573
2026-03-13	15.190	15.310	14.970	15.050	14.986	4,140,295
2026-03-12	15.460	15.540	15.180	15.190	15.125	4,355,931
2026-03-11	15.730	15.800	15.400	15.450	15.384	4,717,766
2026-03-10	15.600	15.930	15.560	15.750	15.683	5,616,388
2026-03-09	15.350	15.610	15.200	15.490	15.424	5,288,868
2026-03-06	15.250	15.650	15.250	15.570	15.504	5,475,485
2026-03-05	15.750	15.900	15.270	15.350	15.285	8,623,949
2026-03-04	15.410	16.000	15.220	15.640	15.573	8,679,159
2026-03-03	16.620	16.680	15.470	15.500	15.434	11,224,320
2026-03-02	16.500	16.760	16.170	16.340	16.270	10,871,970
2026-02-27	16.560	16.740	16.500	16.710	16.639	5,448,214
2026-02-26	16.970	17.000	16.510	16.630	16.559	7,641,989
2026-02-25	17.010	17.310	16.930	16.970	16.898	8,351,973
2026-02-24	18.080	18.080	16.480	17.000	16.927	15,792,220
2026-02-13	18.370	18.940	18.150	18.190	18.112	9,715,620
2026-02-12	18.890	19.020	18.380	18.410	18.331	10,878,500
2026-02-11	18.820	19.490	18.760	18.850	18.770	11,461,380
2026-02-10	18.890	18.990	18.530	18.770	18.690	7,449,203
2026-02-09	18.760	18.970	18.520	18.870	18.789	9,046,980
2026-02-06	18.680	19.000	18.140	18.570	18.491	9,713,804
2026-02-05	18.580	19.090	18.500	18.850	18.770	9,718,747
2026-02-04	18.310	19.060	18.310	18.600	18.521	14,774,630
2026-02-03	17.760	18.520	17.690	18.310	18.232	19,731,840
2026-02-02	18.260	18.260	16.780	17.520	17.445	24,620,410
2026-01-30	20.680	20.820	19.700	19.980	19.895	9,706,714
2026-01-29	19.990	21.920	19.750	20.790	20.701	14,843,930
2026-01-28	20.330	20.830	19.360	20.070	19.984	11,325,380
2026-01-27	21.670	22.200	20.520	21.100	21.010	11,989,980
2026-01-26	22.510	22.960	21.280	21.950	21.856	18,342,699
2026-01-23	20.350	21.670	20.150	20.960	20.871	11,749,640
2026-01-22	20.590	21.280	20.400	20.450	20.363	9,660,855

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0500 CNY
2025-10-10	0.0500 CNY
2025-04-29	0.1100 CNY
2024-06-28	0.0600 CNY
2022-06-22	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.