Hangzhou Wensli Silk Culture Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	10.560	10.960	10.510	10.930	10.930	3,023,800
2026-07-22	10.770	10.920	10.570	10.630	10.630	2,926,894
2026-07-21	10.990	11.060	10.460	10.880	10.880	4,723,039
2026-07-20	11.260	11.560	10.700	10.900	10.900	5,275,766
2026-07-17	11.830	12.020	11.080	11.260	11.260	5,423,000
2026-07-16	11.350	11.980	11.340	11.840	11.840	4,432,700
2026-07-15	11.270	11.600	11.250	11.500	11.500	3,039,858
2026-07-14	11.200	11.330	11.030	11.320	11.320	2,883,800
2026-07-13	11.530	11.650	11.210	11.230	11.230	4,073,420
2026-07-10	11.510	12.040	11.300	11.690	11.690	5,365,800
2026-07-09	11.390	11.590	11.000	11.510	11.510	4,610,685
2026-07-08	11.320	11.720	11.100	11.500	11.500	4,095,695
2026-07-07	11.680	11.800	11.330	11.360	11.360	3,802,342
2026-07-06	12.280	12.320	11.600	11.670	11.670	4,253,700
2026-07-03	11.900	12.380	11.760	12.250	12.250	4,632,600
2026-07-02	11.810	12.200	11.700	11.880	11.880	4,215,100
2026-07-01	11.630	12.050	11.440	11.840	11.840	4,876,019
2026-06-30	11.900	11.900	11.520	11.610	11.610	3,609,550
2026-06-29	11.690	11.740	11.200	11.710	11.660	5,046,542
2026-06-26	11.950	12.220	11.700	11.700	11.650	3,740,706
2026-06-25	12.430	12.430	11.960	12.070	12.019	4,436,180
2026-06-24	13.060	13.110	12.380	12.430	12.377	4,862,481
2026-06-23	12.770	13.380	12.700	13.070	13.014	4,550,520
2026-06-22	12.940	13.020	12.450	12.790	12.735	5,148,530
2026-06-18	13.080	13.300	12.500	12.980	12.925	6,125,220
2026-06-17	13.800	14.200	13.140	13.190	13.134	8,998,424
2026-06-16	13.830	13.970	13.450	13.520	13.462	4,951,700
2026-06-15	13.790	14.300	13.680	13.950	13.890	5,452,876
2026-06-12	13.620	14.100	13.500	13.690	13.632	3,885,509
2026-06-11	13.600	13.800	13.130	13.500	13.442	3,627,537
2026-06-10	13.800	14.010	13.500	13.650	13.592	3,494,180
2026-06-09	14.160	14.300	13.770	14.000	13.940	4,104,241
2026-06-08	13.870	14.770	13.770	14.160	14.100	6,028,546
2026-06-05	14.000	14.600	13.700	14.230	14.169	5,344,562
2026-06-04	14.150	14.650	13.800	13.920	13.861	5,142,624
2026-06-03	14.400	14.470	14.020	14.160	14.100	3,399,375
2026-06-02	14.580	14.800	13.870	14.420	14.358	4,873,223
2026-06-01	14.380	14.700	14.200	14.380	14.319	4,088,437
2026-05-29	14.770	14.990	14.260	14.380	14.319	4,774,706
2026-05-28	14.510	14.980	14.330	14.800	14.737	5,212,040
2026-05-27	14.950	15.020	14.300	14.530	14.468	4,919,803
2026-05-26	15.200	15.390	14.740	15.100	15.036	5,855,289
2026-05-25	15.530	15.720	15.100	15.410	15.344	4,634,444
2026-05-22	15.280	15.700	15.020	15.620	15.553	4,838,058
2026-05-21	15.930	16.140	15.200	15.270	15.205	6,632,672
2026-05-20	15.700	16.180	15.520	15.930	15.862	6,803,960
2026-05-19	15.860	16.100	15.550	15.760	15.693	6,239,273
2026-05-18	16.410	16.640	15.780	15.850	15.782	9,834,585
2026-05-15	16.460	17.250	16.460	16.510	16.440	10,097,190
2026-05-14	17.110	17.290	16.410	16.500	16.430	11,608,790
2026-05-13	16.610	17.380	16.550	17.220	17.147	11,820,470
2026-05-12	16.410	16.870	16.300	16.630	16.559	9,715,732
2026-05-11	16.300	16.590	16.150	16.410	16.340	9,748,685
2026-05-08	15.500	16.730	15.350	16.310	16.240	14,426,250
2026-05-07	15.100	15.550	15.010	15.490	15.424	7,611,061
2026-05-06	15.050	15.300	14.960	15.130	15.065	7,418,820
2026-04-30	14.750	15.070	14.700	14.920	14.856	5,961,869
2026-04-29	14.680	14.940	14.500	14.790	14.727	7,120,725
2026-04-28	14.790	14.930	14.230	14.780	14.717	12,561,800
2026-04-27	14.020	14.530	13.820	14.490	14.428	5,956,434

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0500 CNY
2025-10-10	0.0500 CNY
2025-04-29	0.1100 CNY
2024-06-28	0.0600 CNY
2022-06-22	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.