Hangzhou Wensli Silk Culture Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.500	12.070	11.010	12.000	12.000	7,021,927
2026-10-22	12.270	12.300	11.700	11.710	11.710	5,426,300
2026-10-21	12.270	12.560	12.000	12.090	12.090	5,276,500
2026-10-20	12.270	12.340	12.050	12.240	12.240	4,457,457
2026-10-19	12.270	12.570	11.880	12.220	12.220	5,491,531
2026-10-16	12.240	12.890	12.170	12.340	12.340	7,766,004
2026-10-15	12.500	12.800	12.000	12.180	12.180	9,049,241
2026-10-14	13.160	13.580	12.700	12.870	12.870	12,766,006
2026-10-13	12.800	13.310	12.660	13.290	13.290	11,045,466
2026-10-12	12.560	13.270	12.230	12.920	12.920	6,899,010
2026-10-09	12.240	12.650	11.910	12.600	12.600	4,337,740
2026-10-08	12.260	12.660	12.210	12.300	12.300	3,140,400
2026-09-30	12.320	12.650	12.300	12.300	12.300	3,020,960
2026-09-29	12.400	12.600	12.260	12.430	12.430	3,139,400
2026-09-28	12.600	12.790	12.350	12.390	12.390	4,797,109
2026-09-24	12.590	13.280	12.430	12.660	12.660	7,044,774
2026-09-23	12.640	12.710	12.380	12.480	12.480	4,043,493
2026-09-22	12.710	12.800	12.550	12.720	12.720	4,512,051
2026-09-21	12.100	12.800	12.070	12.700	12.700	6,927,916
2026-09-18	11.630	12.580	11.570	12.070	12.070	6,739,582
2026-09-17	11.660	11.690	11.480	11.580	11.580	3,027,700
2026-09-16	11.530	11.850	11.300	11.690	11.690	3,984,400
2026-09-15	11.930	11.970	11.450	11.450	11.450	3,728,000
2026-09-14	12.180	12.230	11.960	12.000	12.000	2,583,300
2026-09-11	12.630	12.630	12.120	12.150	12.150	3,822,000
2026-09-10	12.980	12.990	12.650	12.730	12.730	2,541,200
2026-09-09	13.250	13.250	12.870	12.970	12.970	4,719,200
2026-09-08	13.690	14.000	13.140	13.250	13.250	7,034,040
2026-09-07	12.950	13.260	12.900	13.150	13.150	5,561,500
2026-09-04	12.770	13.140	12.660	13.000	13.000	5,738,966
2026-09-03	13.170	13.500	12.630	12.730	12.730	9,148,355
2026-09-02	12.430	13.280	12.360	12.970	12.970	11,996,547
2026-09-01	12.420	12.880	12.300	12.630	12.630	5,595,020
2026-08-31	12.290	12.480	12.030	12.420	12.420	3,692,800
2026-08-28	11.910	12.500	11.870	12.290	12.290	5,002,583
2026-08-27	12.060	12.130	11.820	11.950	11.950	2,970,800
2026-08-26	12.200	12.220	11.870	12.030	12.030	3,739,700
2026-08-25	11.800	12.240	11.740	12.210	12.210	2,896,200
2026-08-24	12.160	12.450	11.770	11.850	11.850	4,287,817
2026-08-21	12.010	12.020	11.730	11.930	11.930	2,480,693
2026-08-20	11.980	12.080	11.820	12.010	12.010	2,656,939
2026-08-19	12.130	12.280	11.790	11.870	11.870	3,974,839
2026-08-18	12.390	12.790	12.120	12.340	12.340	4,326,847
2026-08-17	12.210	12.340	12.080	12.290	12.290	3,010,500
2026-08-14	12.240	12.350	12.030	12.090	12.090	2,942,575
2026-08-13	12.560	12.600	12.280	12.300	12.300	3,277,000
2026-08-12	12.460	12.630	12.360	12.550	12.550	2,365,415
2026-08-11	12.720	12.720	12.320	12.460	12.460	2,185,640
2026-08-10	12.210	12.620	12.090	12.580	12.580	3,473,640
2026-08-07	12.650	12.650	12.020	12.300	12.300	3,604,514
2026-08-06	12.560	12.640	12.310	12.500	12.500	2,952,609
2026-08-05	12.410	12.710	12.390	12.570	12.570	3,984,160
2026-08-04	12.290	12.580	12.080	12.450	12.450	4,408,801
2026-08-03	12.090	12.280	12.000	12.170	12.170	3,878,671
2026-07-31	11.860	12.180	11.710	12.090	12.090	4,475,253
2026-07-30	11.670	12.290	11.620	11.770	11.770	6,398,282
2026-07-29	11.310	11.960	11.220	11.730	11.730	5,914,282
2026-07-28	11.000	11.480	11.000	11.320	11.320	3,745,600
2026-07-27	10.690	11.190	10.500	11.110	11.110	3,359,676
2026-07-24	10.860	10.890	10.530	10.600	10.600	2,170,000

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0500 CNY
2025-10-10	0.0500 CNY
2025-04-29	0.1100 CNY
2024-06-28	0.0600 CNY
2022-06-22	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.