Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

HHC Changzhou Corp.

301061 · Shenzhen Stock Exchange · prices in CNY

CNY 34.94▲ +0.38 (1.10%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2377 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

9/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-27.2%

From 52-week high-68.6%

MomentumWeak

28/100

Lagging most stocks on this exchange.

See the numbers →

3-month return1.9%

6-month return-36.7%

12-month, skipping last month-43.1%

Stability (higher is calmer)Weak

33/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)45.3%

Worst drawdown, 1 year (smaller is calmer)-61.4%

LiquidityWeak

49/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded122.89M CNY

Zero-volume days0.0%

IncomeStrong

76/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield3.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

32.10 – 114.80

Price is 3% of the way up

Returns

+1.9% 3m · −52.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 32.10 – 114.80 Daily closes, split-adjusted

Signals

50-day average37.00

200-day average48.01

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.90

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	36.11	Bearish
EMA 10	36.16	Bearish
SMA 20	38.28	Bearish
EMA 20	37.08	Bearish
SMA 50	37.00	Bearish
EMA 50	37.43	Bearish
SMA 100	36.45	Bearish
EMA 100	39.57	Bearish
SMA 200	48.01	Bearish
EMA 200	45.01	Bearish

Oscillators (daily)

RSI (14)	40.98	Neutral
MACD (12, 26)	-0.83	Bearish
Momentum (12)	-9.11	Bearish
Stochastic %K (14)	20.05	Neutral
Williams %R (14)	-79.95	Neutral
CCI (20)	-98.95	Neutral

Pivot points (classic, last session)

33.00

33.53

34.23

Pivot

34.76

35.46

35.99

36.69

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.15 CNY

Yield on today's price

3.29%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 24 Sep 2026. On 24 Sep 2026 2.73% Share price that day 42.05 CNY. Dividends in the 12 months up to that day: 1.15 CNY (0.5000 + 0.6500). Today, latest close 27 Oct 2026 3.29% Share price 34.94 CNY. Dividends in the last 12 months: 1.15 CNY (0.5000 + 0.6500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6500
This payment: 0.6500 CNY per share, ex-dividend 26 May 2026. On 26 May 2026 2.55% Share price that day 45.17 CNY. Dividends in the 12 months up to that day: 1.15 CNY (0.6500 + 0.5000). Today, latest close 27 Oct 2026 3.29% Share price 34.94 CNY. Dividends in the last 12 months: 1.15 CNY (0.5000 + 0.6500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 24 Sep 2025. On 24 Sep 2025 1.05% Share price that day 95.10 CNY. Dividends in the 12 months up to that day: 1.00 CNY (0.5000 + 0.5000). Today, latest close 27 Oct 2026 3.29% Share price 34.94 CNY. Dividends in the last 12 months: 1.15 CNY (0.5000 + 0.6500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 26 May 2025. On 26 May 2025 1.70% Share price that day 58.80 CNY. Dividends in the 12 months up to that day: 1.00 CNY (0.5000 + 0.5000). Today, latest close 27 Oct 2026 3.29% Share price 34.94 CNY. Dividends in the last 12 months: 1.15 CNY (0.5000 + 0.6500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 26 Sep 2024. On 26 Sep 2024 2.38% Share price that day 48.33 CNY. Dividends in the 12 months up to that day: 1.15 CNY (0.5000 + 0.6500). Today, latest close 27 Oct 2026 3.29% Share price 34.94 CNY. Dividends in the last 12 months: 1.15 CNY (0.5000 + 0.6500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6500
This payment: 0.6500 CNY per share, ex-dividend 27 May 2024. On 27 May 2024 2.34% Share price that day 49.10 CNY. Dividends in the 12 months up to that day: 1.15 CNY (0.6500 + 0.5000). Today, latest close 27 Oct 2026 3.29% Share price 34.94 CNY. Dividends in the last 12 months: 1.15 CNY (0.5000 + 0.6500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 26 Sep 2023. On 26 Sep 2023 2.25% Share price that day 44.49 CNY. Dividends in the 12 months up to that day: 1.0000 CNY (0.5000 + 0.5000). Today, latest close 27 Oct 2026 3.29% Share price 34.94 CNY. Dividends in the last 12 months: 1.15 CNY (0.5000 + 0.6500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 22 May 2023. On 22 May 2023 8.42% Share price that day 34.68 CNY. Dividends in the 12 months up to that day: 2.92 CNY (0.5000 + 0.5000 + 1.92). Today, latest close 27 Oct 2026 3.29% Share price 34.94 CNY. Dividends in the last 12 months: 1.15 CNY (0.5000 + 0.6500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 9 Sep 2022. On 9 Sep 2022 7.50% Share price that day 32.28 CNY. Dividends in the 12 months up to that day: 2.42 CNY (0.5000 + 1.92). Today, latest close 27 Oct 2026 3.29% Share price 34.94 CNY. Dividends in the last 12 months: 1.15 CNY (0.5000 + 0.6500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.9200
This payment: 1.9200 CNY per share, ex-dividend 9 Jun 2022. On 9 Jun 2022 6.25% Share price that day 30.71 CNY. Dividends in the 12 months up to that day: 1.92 CNY. Today, latest close 27 Oct 2026 3.29% Share price 34.94 CNY. Dividends in the last 12 months: 1.15 CNY (0.5000 + 0.6500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.