HHC Changzhou Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 100.20 | 104.68 | 97.200 | 98.280 | 73.891 | 1,731,280 |
| 2025-10-24 | 95.260 | 99.730 | 94.800 | 98.700 | 74.206 | 1,877,597 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.5000 CNY |
| 2026-05-26 | 0.6500 CNY |
| 2025-09-24 | 0.5000 CNY |
| 2025-05-26 | 0.5000 CNY |
| 2024-09-26 | 0.5000 CNY |
| 2024-05-27 | 0.6500 CNY |
| 2023-09-26 | 0.5000 CNY |
| 2023-05-22 | 0.5000 CNY |
| 2022-09-09 | 0.5000 CNY |
| 2022-06-09 | 1.9200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.