Shanghai Labway Clinical Laboratory Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	21.620	21.950	21.140	21.820	20.393	8,951,843
2021-11-09	21.210	22.690	20.800	22.100	20.655	11,971,577
2021-11-08	21.420	21.880	20.680	21.120	19.739	8,883,266
2021-11-05	20.920	22.770	20.760	21.730	20.309	14,587,949
2021-11-04	20.420	21.500	20.240	21.130	19.748	13,144,187
2021-11-03	19.000	21.520	18.980	21.000	19.627	16,038,025
2021-11-02	18.890	19.360	18.400	18.550	17.337	6,017,085
2021-11-01	19.500	20.200	19.130	19.180	17.926	6,680,499
2021-10-29	18.150	19.350	17.910	19.050	17.804	6,257,660
2021-10-28	18.860	19.380	18.340	18.360	17.159	6,150,974
2021-10-27	19.990	20.040	18.810	19.000	17.758	7,228,004
2021-10-26	20.090	20.440	19.800	19.850	18.552	7,815,436
2021-10-25	20.260	21.390	20.200	21.050	19.674	8,389,714
2021-10-22	20.390	21.460	20.280	20.610	19.262	9,392,623
2021-10-21	19.360	21.100	19.210	20.850	19.487	11,828,176
2021-10-20	20.120	20.350	19.180	19.320	18.057	8,566,818
2021-10-19	20.290	20.910	19.800	20.400	19.066	8,064,661
2021-10-18	21.180	21.270	20.110	20.160	18.842	9,585,434
2021-10-15	20.180	21.760	19.400	21.320	19.926	12,827,297
2021-10-14	20.310	20.470	19.700	20.230	18.907	8,746,465

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.