Sicher Elevator Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.820 | 10.940 | 10.740 | 10.930 | 9.578 | 2,829,229 |
| 2021-11-08 | 10.620 | 10.820 | 10.580 | 10.750 | 9.420 | 2,436,386 |
| 2021-11-05 | 10.550 | 10.770 | 10.470 | 10.620 | 9.306 | 3,238,042 |
| 2021-11-04 | 10.450 | 10.600 | 10.430 | 10.540 | 9.236 | 2,710,277 |
| 2021-11-03 | 10.380 | 10.470 | 10.320 | 10.440 | 9.149 | 2,728,732 |
| 2021-11-02 | 10.740 | 10.970 | 10.280 | 10.370 | 9.087 | 4,689,632 |
| 2021-11-01 | 10.790 | 10.960 | 10.550 | 10.860 | 9.517 | 3,531,156 |
| 2021-10-29 | 10.720 | 10.970 | 10.700 | 10.840 | 9.499 | 2,844,502 |
| 2021-10-28 | 11.360 | 11.360 | 10.680 | 10.690 | 9.368 | 4,562,988 |
| 2021-10-27 | 11.600 | 11.700 | 10.810 | 11.360 | 9.955 | 7,227,284 |
| 2021-10-26 | 11.380 | 11.660 | 11.270 | 11.630 | 10.191 | 5,504,695 |
| 2021-10-25 | 11.330 | 11.500 | 11.250 | 11.440 | 10.025 | 3,588,057 |
| 2021-10-22 | 11.290 | 11.530 | 11.220 | 11.410 | 9.999 | 3,748,815 |
| 2021-10-21 | 11.380 | 11.440 | 11.160 | 11.270 | 9.876 | 4,060,575 |
| 2021-10-20 | 11.440 | 11.620 | 11.360 | 11.430 | 10.016 | 3,348,628 |
| 2021-10-19 | 11.630 | 11.770 | 11.430 | 11.460 | 10.042 | 4,684,230 |
| 2021-10-18 | 11.650 | 11.860 | 11.620 | 11.710 | 10.262 | 3,542,263 |
| 2021-10-15 | 11.800 | 11.980 | 11.370 | 11.800 | 10.340 | 6,669,964 |
| 2021-10-14 | 11.950 | 12.060 | 11.760 | 11.860 | 10.393 | 6,027,337 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2000 CNY |
| 2025-12-11 | 0.2000 CNY |
| 2025-06-20 | 0.4000 CNY |
| 2024-06-25 | 0.2000 CNY |
| 2023-06-13 | 0.0500 CNY |
| 2022-06-02 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.