Sicher Elevator Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.760 | 12.460 | 11.500 | 11.580 | 11.580 | 3,339,100 |
| 2026-10-21 | 12.030 | 12.380 | 12.030 | 12.150 | 12.150 | 3,403,775 |
| 2026-10-20 | 11.760 | 12.400 | 11.600 | 12.060 | 12.060 | 3,858,600 |
| 2026-10-19 | 11.760 | 11.980 | 11.210 | 11.810 | 11.810 | 4,217,000 |
| 2026-10-16 | 11.760 | 12.390 | 11.760 | 11.960 | 11.960 | 3,104,500 |
| 2026-10-15 | 12.790 | 12.790 | 11.750 | 11.790 | 11.790 | 2,915,100 |
| 2026-10-14 | 12.840 | 12.870 | 12.310 | 12.330 | 12.330 | 2,932,400 |
| 2026-10-13 | 12.730 | 12.950 | 12.070 | 12.790 | 12.790 | 3,062,000 |
| 2026-10-12 | 12.770 | 12.930 | 12.540 | 12.680 | 12.680 | 2,484,600 |
| 2026-10-09 | 13.290 | 13.320 | 12.180 | 12.970 | 12.970 | 4,559,800 |
| 2026-10-08 | 12.960 | 13.890 | 12.960 | 13.280 | 13.280 | 4,898,271 |
| 2026-09-30 | 13.440 | 13.440 | 12.950 | 12.990 | 12.990 | 2,663,600 |
| 2026-09-29 | 13.020 | 13.240 | 12.780 | 13.030 | 13.030 | 2,771,295 |
| 2026-09-28 | 13.690 | 13.830 | 12.980 | 13.070 | 13.070 | 3,511,600 |
| 2026-09-24 | 13.670 | 13.820 | 13.420 | 13.420 | 13.420 | 3,123,400 |
| 2026-09-23 | 14.050 | 14.110 | 13.660 | 13.690 | 13.690 | 3,472,800 |
| 2026-09-22 | 14.180 | 14.290 | 13.690 | 13.860 | 13.860 | 4,501,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2000 CNY |
| 2025-12-11 | 0.2000 CNY |
| 2025-06-20 | 0.4000 CNY |
| 2024-06-25 | 0.2000 CNY |
| 2023-06-13 | 0.0500 CNY |
| 2022-06-02 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.