Yoantion Industrial Inc.Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 35.310 | 36.630 | 35.310 | 36.320 | 25.884 | 1,403,080 |
| 2025-10-24 | 35.370 | 35.800 | 35.030 | 35.400 | 25.228 | 878,640 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1400 CNY |
| 2025-06-05 | 0.2974 CNY |
| 2024-05-28 | 0.0800 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2022-06-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.