Sino BiologicalInc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 72.530 | 75.650 | 72.390 | 75.030 | 73.101 | 1,941,614 |
| 2025-10-24 | 71.950 | 72.450 | 71.510 | 72.390 | 70.529 | 608,820 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.0000 CNY |
| 2026-05-15 | 1.2000 CNY |
| 2025-09-22 | 4.0000 CNY |
| 2025-05-20 | 1.0000 CNY |
| 2024-05-23 | 2.0000 CNY |
| 2023-05-24 | 2.0000 CNY |
| 2022-03-30 | 19.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.