Sino BiologicalInc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 111.78 | 112.00 | 103.90 | 103.94 | 103.94 | 5,368,357 |
| 2026-10-21 | 113.45 | 117.50 | 110.76 | 111.40 | 111.40 | 6,246,316 |
| 2026-10-20 | 108.60 | 114.98 | 106.31 | 112.85 | 112.85 | 6,444,371 |
| 2026-10-19 | 113.02 | 117.50 | 105.00 | 110.87 | 110.87 | 8,725,038 |
| 2026-10-16 | 126.32 | 133.80 | 114.15 | 115.62 | 115.62 | 9,566,209 |
| 2026-10-15 | 130.00 | 132.69 | 123.09 | 123.83 | 123.83 | 8,723,597 |
| 2026-10-14 | 134.24 | 138.69 | 131.47 | 131.68 | 131.68 | 6,720,137 |
| 2026-10-13 | 133.45 | 136.88 | 128.94 | 134.32 | 134.32 | 9,353,786 |
| 2026-10-12 | 149.91 | 150.00 | 133.00 | 138.11 | 138.11 | 10,767,285 |
| 2026-10-09 | 145.03 | 151.25 | 141.00 | 147.12 | 147.12 | 10,701,574 |
| 2026-10-08 | 153.10 | 155.00 | 136.66 | 147.77 | 147.77 | 11,651,814 |
| 2026-09-30 | 142.89 | 165.00 | 142.89 | 159.00 | 159.00 | 14,568,887 |
| 2026-09-29 | 138.06 | 152.50 | 137.35 | 143.26 | 143.26 | 10,492,450 |
| 2026-09-28 | 154.00 | 157.58 | 143.01 | 146.00 | 146.00 | 11,300,619 |
| 2026-09-24 | 155.00 | 158.88 | 146.22 | 146.86 | 146.86 | 12,366,332 |
| 2026-09-23 | 142.49 | 154.00 | 137.30 | 150.00 | 150.00 | 14,776,446 |
| 2026-09-22 | 113.00 | 140.81 | 113.00 | 136.22 | 136.22 | 18,442,917 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.0000 CNY |
| 2026-05-15 | 1.2000 CNY |
| 2025-09-22 | 4.0000 CNY |
| 2025-05-20 | 1.0000 CNY |
| 2024-05-23 | 2.0000 CNY |
| 2023-05-24 | 2.0000 CNY |
| 2022-03-30 | 19.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.