Talant Optronics (Suzhou) Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	28.470	29.480	28.380	29.160	28.857	1,016,708
2021-11-08	28.500	28.610	28.240	28.420	28.125	559,318
2021-11-05	28.500	29.100	28.480	28.820	28.521	801,763
2021-11-04	28.100	28.650	28.100	28.590	28.293	640,070
2021-11-03	28.100	28.300	27.770	28.120	27.828	445,474
2021-11-02	28.060	28.550	27.800	28.300	28.006	862,443
2021-11-01	27.420	27.980	27.200	27.850	27.561	484,954
2021-10-29	27.300	27.670	27.200	27.420	27.136	371,988
2021-10-28	28.070	28.230	27.200	27.330	27.046	668,167
2021-10-27	29.320	29.480	27.890	28.100	27.808	1,106,585
2021-10-26	29.280	29.870	29.050	29.610	29.303	710,157
2021-10-25	29.770	29.830	29.150	29.150	28.848	420,000

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.