Guangdong Nedfon Air System Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 44.310 | 44.720 | 43.560 | 44.010 | 43.475 | 1,175,400 |
| 2025-10-24 | 44.110 | 44.900 | 43.780 | 44.110 | 43.574 | 1,045,890 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.3000 CNY |
| 2026-05-29 | 0.3000 CNY |
| 2025-09-23 | 0.5800 CNY |
| 2025-05-29 | 0.8800 CNY |
| 2024-05-29 | 0.8800 CNY |
| 2023-05-26 | 0.6100 CNY |
| 2022-06-15 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.