Guangdong Nedfon Air System Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 40.900 | 41.320 | 37.540 | 40.760 | 40.760 | 1,103,000 |
| 2026-10-22 | 42.160 | 42.490 | 40.510 | 41.090 | 41.090 | 771,793 |
| 2026-10-21 | 42.860 | 43.400 | 42.260 | 42.400 | 42.400 | 451,000 |
| 2026-10-20 | 42.000 | 43.100 | 41.500 | 42.590 | 42.590 | 678,593 |
| 2026-10-19 | 42.000 | 42.660 | 39.550 | 41.930 | 41.930 | 1,063,500 |
| 2026-10-16 | 42.000 | 42.680 | 40.820 | 41.100 | 41.100 | 1,152,100 |
| 2026-10-15 | 40.800 | 41.890 | 40.010 | 40.010 | 40.010 | 810,983 |
| 2026-10-14 | 44.670 | 45.500 | 42.110 | 42.290 | 42.290 | 1,167,300 |
| 2026-10-13 | 44.850 | 45.470 | 42.490 | 44.670 | 44.670 | 1,358,500 |
| 2026-10-12 | 46.970 | 48.200 | 45.590 | 45.650 | 45.650 | 669,300 |
| 2026-10-09 | 47.400 | 48.500 | 45.160 | 47.250 | 47.250 | 1,119,683 |
| 2026-10-08 | 49.980 | 49.980 | 46.660 | 46.860 | 46.860 | 975,917 |
| 2026-09-30 | 47.850 | 49.420 | 47.290 | 47.370 | 47.370 | 561,900 |
| 2026-09-29 | 48.340 | 49.050 | 47.410 | 48.460 | 48.460 | 913,548 |
| 2026-09-28 | 49.250 | 49.250 | 47.200 | 48.350 | 48.350 | 888,283 |
| 2026-09-24 | 50.200 | 51.180 | 48.580 | 48.910 | 48.910 | 1,207,000 |
| 2026-09-23 | 50.360 | 51.380 | 49.200 | 50.890 | 50.890 | 1,499,800 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.3000 CNY |
| 2026-05-29 | 0.3000 CNY |
| 2025-09-23 | 0.5800 CNY |
| 2025-05-29 | 0.8800 CNY |
| 2024-05-29 | 0.8800 CNY |
| 2023-05-26 | 0.6100 CNY |
| 2022-06-15 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.