Zhuhai RaySharp Technology Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 61.000 | 61.230 | 58.380 | 59.110 | 42.010 | 2,881,030 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.5600 CNY |
| 2024-11-25 | 1.0000 CNY |
| 2024-05-27 | 1.2000 CNY |
| 2023-05-25 | 1.5000 CNY |
| 2022-05-25 | 1.0000 CNY |
| 2021-09-22 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.